Coats

ISIN: GB00B4YZN328 - Mercato: LSE - Domestic

0,833

-1,30%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	,8325	-1,30%	1.155.060	961.587,45
17.29.30	,8285	-1,78%	10.620	8.798,67
17.27.35	,828	-1,84%	1.041	861,95
17.27.35	,8285	-1,78%	1.408	1.166,53
17.27.35	,829	-1,72%	800	663,20
17.27.29	,828	-1,84%	2.888	2.391,26
17.27.07	,8275	-1,90%	2.414	1.997,59
17.27.07	,828	-1,84%	991	820,55
17.27.07	,8285	-1,78%	4.529	3.752,28
17.26.30	,8275	-1,90%	1.933	1.599,56
17.25.34	,828	-1,84%	950	786,60
17.23.52	,8285	-1,78%	2.197	1.820,21
17.23.52	,828	-1,84%	10.185	8.433,18
17.21.51	,8285	-1,78%	3.228	2.674,40
17.21.51	,8275	-1,90%	3.045	2.519,74
17.21.46	,8275	-1,90%	4.448	3.680,72
17.21.46	,8285	-1,78%	2.520	2.087,82
17.21.32	,8275	-1,90%	8.566	7.088,37
17.19.34	,8265	-2,02%	1.432	1.183,55
17.19.33	,827	-1,96%	1.145	946,92
17.14.45	,829	-1,72%	1.268	1.051,17
17.12.59	,83	-1,60%	2.566	2.129,78
17.12.58	,8305	-1,54%	4.500	3.737,25
17.12.58	,831	-1,48%	11.409	9.480,88
17.10.58	,8315	-1,42%	822	683,49
17.10.38	,8315	-1,42%	3.881	3.227,05
17.10.38	,831	-1,48%	1.816	1.509,10
17.09.34	,832	-1,36%	3.016	2.509,31
17.07.50	,8325	-1,30%	296	246,42
17.07.43	,832	-1,36%	1.199	997,57

Ora	Valore	Var.%	Volume	Controvalore
17.07.34	,8315	-1,42%	5.274	4.385,33
17.03.53	,8315	-1,42%	1.010	839,82
17.03.53	,832	-1,36%	2.021	1.681,47
17.03.43	,831	-1,48%	279	231,85
17.03.42	,8305	-1,54%	7.175	5.958,84
17.01.51	,832	-1,36%	6.824	5.677,57
17.01.16	,8325	-1,30%	2.371	1.973,86
16.59.57	,832	-1,36%	54	44,93
16.59.47	,8325	-1,30%	2.132	1.774,89
16.56.46	,833	-1,24%	912	759,70
16.51.50	,8345	-1,07%	5.484	4.576,40
16.51.08	,835	-1,01%	140	116,90
16.50.55	,8345	-1,07%	2.175	1.815,04
16.50.30	,834	-1,13%	369	307,75
16.50.22	,8345	-1,07%	3.566	2.975,83
16.50.14	,8345	-1,07%	805	671,77
16.50.14	,835	-1,01%	4.485	3.744,98
16.50.08	,834	-1,13%	8.112	6.765,41
16.49.15	,8335	-1,19%	100	83,35
16.49.15	,833	-1,24%	8.577	7.144,64
16.49.15	,833	-1,24%	534	444,82
16.47.51	,832	-1,36%	729	606,53
16.47.43	,8325	-1,30%	286	238,10
16.41.30	,833	-1,24%	1.826	1.521,06
16.41.23	,8335	-1,19%	475	395,91
16.30.55	,837	-0,77%	41.782	34.971,53
16.28.41	,8385	-0,59%	975	817,54
16.28.39	,838	-0,65%	7.571	6.344,50
16.28.36	,8385	-0,59%	924	774,77
16.28.36	,839	-0,53%	1.866	1.565,57

Ora	Valore	Var.%	Volume	Controvalore
16.20.24	,84	-0,41%	3.291	2.764,44
16.17.09	,8395	-0,47%	4.009	3.365,56
16.13.29	,8405	-0,36%	2.547	2.140,75
16.10.09	,841	-0,30%	397	333,88
16.10.00	,8405	-0,36%	8.189	6.882,85
16.06.48	,84	-0,41%	3.833	3.219,72
15.58.00	,8415	-0,24%	1.679	1.412,88
15.57.29	,844	+0,06%	2.702	2.280,49
15.57.29	,842	-0,18%	4.500	3.789,00
15.57.29	,8425	-0,12%	1.308	1.101,99
15.57.29	,842	-0,18%	2.235	1.881,87
15.57.29	,8415	-0,24%	1.956	1.645,97
15.57.29	,841	-0,30%	898	755,22
15.57.29	,8405	-0,36%	3.470	2.916,54
15.46.34	,8405	-0,36%	7.037	5.914,60
15.46.34	,8395	-0,47%	3.858	3.238,79
15.46.34	,84	-0,41%	7.530	6.325,20
15.46.34	,8395	-0,47%	10.278	8.628,38
15.46.34	,8405	-0,36%	767	644,66
15.46.34	,839	-0,53%	6.400	5.369,60
15.46.34	,8395	-0,47%	4.550	3.819,73
15.46.34	,838	-0,65%	2.852	2.389,98
15.46.34	,8385	-0,59%	94.282	79.055,46
15.46.34	,841	-0,30%	2.358	1.983,08
15.46.32	,8375	-0,71%	36	30,15
15.45.30	,838	-0,65%	3.698	3.098,92
15.45.30	,837	-0,77%	860	719,82
15.43.43	,8375	-0,71%	2.847	2.384,36
15.43.43	,837	-0,77%	9.651	8.077,89
15.43.43	,8375	-0,71%	1.874	1.569,48

Ora	Valore	Var.%	Volume	Controvalore
15.39.56	,8385	-0,59%	2.565	2.150,75
15.37.56	,8375	-0,71%	4.992	4.180,80
15.37.47	,8365	-0,83%	1.353	1.131,78
15.33.24	,836	-0,89%	1.655	1.383,58
15.32.03	,837	-0,77%	983	822,77
15.31.03	,836	-0,89%	6.686	5.589,50
15.30.15	,8355	-0,95%	1.977	1.651,78
15.23.39	,835	-1,01%	3.773	3.150,46
15.19.00	,835	-1,01%	914	763,19
15.19.00	,8355	-0,95%	2.565	2.143,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide