Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

93,92
+0,66%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0293,92+0,66%5.688
21.59.5993,95+0,70%100
21.59.5593,875+0,62%300
21.59.5493,92+0,66%229
21.59.5493,91+0,65%200
21.59.4493,815+0,55%200
21.59.3193,79+0,53%100
21.59.1393,83+0,57%100
21.57.5593,75+0,48%100
21.57.0993,73+0,46%100
21.57.0993,72+0,45%304
21.57.0993,71+0,44%430
21.57.0993,74+0,47%100
21.56.4193,72+0,45%100
21.56.4193,73+0,46%200
21.56.4193,72+0,45%200
21.56.4193,71+0,44%160
21.56.1593,69+0,42%126
21.56.1593,68+0,41%398
21.55.2393,75+0,48%200
21.55.2393,74+0,47%200
21.50.1993,7051+0,43%105
21.45.4593,79+0,53%100
21.45.4593,80+0,54%100
21.45.4493,80+0,54%100
21.42.0593,79+0,53%100
21.32.1993,795+0,53%100
21.32.1993,80+0,54%200
21.24.5093,75+0,48%100
21.24.5093,79+0,53%100
OraValoreVar.%Volume
21.24.5093,75+0,48%100
21.20.4793,645+0,37%153
21.20.4693,65+0,38%147
21.20.4693,64+0,36%169
21.19.3693,75+0,48%100
21.12.3193,7867+0,52%300
21.06.5893,795+0,53%100
21.06.5893,905+0,65%113
21.06.5793,79+0,53%100
20.59.3493,81+0,55%200
20.59.3493,82+0,56%300
20.55.3493,61+0,33%100
20.55.2393,63+0,35%100
20.55.1993,64+0,36%200
20.55.1693,715+0,44%144
20.55.1693,7175+0,45%122
20.55.1693,715+0,44%217
20.55.1693,63+0,35%100
20.55.1693,61+0,33%100
20.55.1493,63+0,35%200
20.55.1093,68+0,41%100
20.55.0493,855+0,59%200
20.55.0493,80+0,54%100
20.55.0493,79+0,53%200
20.55.0493,67+0,40%100
20.55.0393,85+0,59%100
20.55.0393,855+0,59%222
20.55.0393,85+0,59%305
20.55.0293,855+0,59%1.632
20.55.0193,8125+0,55%100
OraValoreVar.%Volume
20.55.0193,855+0,59%944
20.55.0193,77+0,50%100
20.55.0193,71+0,44%100
20.55.0193,76+0,49%200
20.55.0193,855+0,59%200
20.53.4193,64+0,36%100
20.49.3993,52+0,24%100
20.47.0393,5082+0,22%546
20.45.2893,50+0,21%100
20.45.2193,52+0,24%100
20.43.1293,51+0,23%100
20.42.4593,645+0,37%727
20.42.4293,55+0,27%100
20.42.4293,645+0,37%422
20.40.3993,705+0,43%100
20.39.3693,73+0,46%141
20.39.3193,64+0,36%100
20.35.3093,6575+0,38%300
20.35.3093,685+0,41%100
20.35.3093,60+0,32%100
20.35.3093,685+0,41%622
20.34.5693,63+0,35%100
20.34.5693,62+0,34%126
20.27.0193,45+0,16%100
20.26.3393,51+0,23%100
20.25.0193,65+0,38%500
20.24.1493,60+0,32%500
20.24.0193,47+0,18%200
20.20.1093,32+0,02%100
20.20.0893,35+0,05%100
OraValoreVar.%Volume
20.13.5793,345+0,05%300
20.13.5793,28-0,02%100
20.13.3793,33+0,03%100
20.07.0793,1801-0,13%427
20.03.3793,54+0,26%100
20.03.3793,36+0,06%100
20.01.0393,36+0,06%183
19.54.0893,145-0,17%200
19.34.3493,085-0,23%100
19.32.3493,19-0,12%114

(*) I dati sono limitati agli ultimi 100 contratti.

```