Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

37,1
+0,92%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5537,10+0,92%269
17.28.0537,08+0,87%1.084
17.27.4837,06+0,82%339
17.26.0537,08+0,87%658
17.24.4137,08+0,87%143
17.24.4137,06+0,82%19
17.20.3937,06+0,82%41
17.18.4937,08+0,87%645
17.16.4537,06+0,82%8
17.12.0837,10+0,92%118
17.12.0137,08+0,87%277
17.07.2537,10+0,92%745
17.05.4737,08+0,87%163
17.03.0537,10+0,92%7
17.00.2837,14+1,03%1.282
17.00.2837,12+0,98%325
16.58.1737,16+1,09%173
16.58.1037,18+1,14%13
16.58.0737,16+1,09%617
16.57.0537,18+1,14%92
16.56.0537,16+1,09%166
16.53.4537,14+1,03%113
16.51.1037,12+0,98%48
16.47.0537,10+0,92%779
16.45.2537,08+0,87%507
16.43.4537,06+0,82%713
16.40.0237,08+0,87%474
16.38.4537,10+0,92%31
16.37.0537,08+0,87%881
16.34.5237,06+0,82%173
OraValoreVar.%Volume
16.33.4537,08+0,87%780
16.30.4037,04+0,76%330
16.30.4037,06+0,82%454
16.24.5537,02+0,71%758
16.24.4137,04+0,76%20
16.24.3637,02+0,71%729
16.24.3537,00+0,65%333
16.23.3036,98+0,60%262
16.19.4037,02+0,71%478
16.19.2737,04+0,76%100
16.17.0437,02+0,71%667
16.14.5837,04+0,76%191
16.14.5837,02+0,71%473
16.13.3637,00+0,65%181
16.12.0337,02+0,71%48
16.11.0037,00+0,65%78
16.05.4037,02+0,71%293
16.00.5436,98+0,60%127
15.58.3636,96+0,54%981
15.51.5636,98+0,60%96
15.49.4336,96+0,54%133
15.48.4036,94+0,49%278
15.47.5536,92+0,44%30
15.46.1636,94+0,49%106
15.46.1636,92+0,44%238
15.46.0836,90+0,38%101
15.45.5536,88+0,33%69
15.41.2036,90+0,38%85
15.36.4236,86+0,27%397
15.36.3736,88+0,33%185
OraValoreVar.%Volume
15.36.0536,90+0,38%128
15.35.2036,86+0,27%61
15.33.4136,88+0,33%130
15.30.3236,86+0,27%735
15.30.2236,88+0,33%492
15.29.4736,86+0,27%258
15.29.4736,88+0,33%109
15.29.4036,88+0,33%104
15.29.4036,86+0,27%45
15.23.0036,86+0,27%198
15.20.0136,88+0,33%91
15.19.4136,90+0,38%224
15.19.4136,92+0,44%109
15.19.4136,90+0,38%284
15.19.0136,88+0,33%161
15.18.5936,90+0,38%211
15.18.4636,84+0,22%589
15.18.4636,86+0,27%363
15.09.4836,82+0,16%62
15.09.4736,80+0,11%389
15.04.3936,82+0,16%372
15.04.3936,86+0,27%1
15.03.4236,84+0,22%282
15.03.3436,82+0,16%201
15.03.1736,86+0,27%341
15.03.1736,90+0,38%410
15.03.1736,88+0,33%276
15.03.1736,90+0,38%895
15.03.1736,88+0,33%595
15.03.1736,86+0,27%973
OraValoreVar.%Volume
15.03.1636,84+0,22%507
15.02.5236,86+0,27%640
15.02.3836,84+0,22%341
15.02.3636,86+0,27%398
15.02.3636,88+0,33%535
15.02.3636,90+0,38%109
15.02.3636,88+0,33%398
15.02.1136,86+0,27%488
15.01.3436,84+0,22%836
15.01.0836,80+0,11%238

(*) I dati sono limitati agli ultimi 100 contratti.

```