Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

38,32
-0,10%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.4738,32-0,10%186
13.29.3838,30-0,16%73
13.29.3838,32-0,10%217
13.29.3238,30-0,16%23
13.28.4138,32-0,10%420
13.25.5238,34-0,05%40
13.21.4238,32-0,10%100
13.19.5738,30-0,16%292
13.19.5738,28-0,21%123
13.18.3538,32-0,10%540
13.17.3238,34-0,05%36
13.11.4738,36INV.141
13.10.3838,38+0,05%16
13.10.0538,36INV.287
13.06.3238,34-0,05%34
13.06.3238,32-0,10%34
13.05.5538,34-0,05%58
13.03.3738,36INV.98
12.58.3238,34-0,05%104
12.57.5138,36INV.601
12.54.2738,38+0,05%140
12.54.2138,40+0,10%104
12.53.1738,38+0,05%467
12.53.1738,40+0,10%632
12.46.2238,42+0,16%282
12.29.0038,44+0,21%212
12.14.0038,42+0,16%80
12.14.0038,40+0,10%294
11.55.0338,36INV.95
11.41.5438,38+0,05%56
OraValoreVar.%Volume
11.41.1138,36INV.86
11.29.0038,38+0,05%28
11.19.1438,36INV.68
11.14.0938,38+0,05%83
11.11.2838,36INV.145
11.11.2838,34-0,05%91
10.55.0638,36INV.226
10.42.5238,36INV.2
10.42.5238,38+0,05%73
10.27.5738,34-0,05%86
10.11.5238,28-0,21%193
10.11.5238,30-0,16%64
10.11.5238,28-0,21%150
10.11.5238,30-0,16%375
10.08.5938,28-0,21%159
10.08.5938,26-0,26%116
10.08.5938,30-0,16%163
10.02.3838,28-0,21%244
9.59.4738,30-0,16%443
9.50.1138,32-0,10%190
9.50.0838,34-0,05%455
9.50.0838,36INV.1
9.39.0138,36INV.255
9.38.1838,32-0,10%10
9.38.1838,34-0,05%156
9.36.1738,40+0,10%312
9.36.0238,42+0,16%254
9.23.0238,40+0,10%252
9.22.5938,42+0,16%253
9.18.1038,46+0,26%13
OraValoreVar.%Volume
9.16.2038,44+0,21%13
9.13.3038,38+0,05%12
9.10.2038,36INV.181
9.10.2038,34-0,05%8
9.07.5138,34-0,05%44
9.00.3638,38+0,05%188
9.00.3638,34-0,05%64
9.00.3638,32-0,10%58
9.00.2338,30-0,16%45
9.00.2238,28-0,21%168
9.00.2238,30-0,16%103
9.00.1438,28-0,21%206
17.35.1238,36INV.105.702

(*) I dati sono limitati agli ultimi 100 contratti.

```