Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

41,78

+3,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	41,78	+3,11%	23	960,94
17.29.53	41,76	+3,06%	62	2.589,12
17.29.52	41,78	+3,11%	3	125,34
17.29.52	41,80	+3,16%	10	418,00
17.29.48	41,78	+3,11%	210	8.773,80
17.29.48	41,80	+3,16%	98	4.096,40
17.29.04	41,82	+3,21%	402	16.811,64
17.29.00	41,84	+3,26%	25	1.046,00
17.28.50	41,82	+3,21%	383	16.017,06
17.28.33	41,84	+3,26%	964	40.333,76
17.28.26	41,82	+3,21%	20	836,40
17.28.19	41,80	+3,16%	245	10.241,00
17.27.49	41,82	+3,21%	26	1.087,32
17.27.46	41,80	+3,16%	108	4.514,40
17.27.28	41,82	+3,21%	17	710,94
17.27.26	41,80	+3,16%	88	3.678,40
17.27.21	41,82	+3,21%	16	669,12
17.27.19	41,80	+3,16%	105	4.389,00
17.27.19	41,82	+3,21%	315	13.173,30
17.27.18	41,84	+3,26%	2	83,68
17.27.10	41,80	+3,16%	809	33.816,20
17.27.07	41,78	+3,11%	218	9.108,04
17.27.06	41,76	+3,06%	221	9.228,96
17.27.04	41,78	+3,11%	57	2.381,46
17.27.00	41,76	+3,06%	469	19.585,44
17.27.00	41,78	+3,11%	468	19.553,04
17.25.26	41,76	+3,06%	10	417,60
17.25.12	41,74	+3,01%	10	417,40
17.24.46	41,72	+2,96%	22	917,84
17.24.32	41,70	+2,91%	151	6.296,70

Ora	Valore	Var.%	Volume	Controvalore
17.23.55	41,72	+2,96%	48	2.002,56
17.23.31	41,70	+2,91%	284	11.842,80
17.23.30	41,72	+2,96%	21	876,12
17.23.24	41,70	+2,91%	112	4.670,40
17.23.17	41,72	+2,96%	129	5.381,88
17.22.21	41,76	+3,06%	1.021	42.636,96
17.22.11	41,78	+3,11%	400	16.712,00
17.21.44	41,80	+3,16%	33	1.379,40
17.21.35	41,78	+3,11%	77	3.217,06
17.21.30	41,76	+3,06%	237	9.897,12
17.21.21	41,78	+3,11%	94	3.927,32
17.20.59	41,76	+3,06%	1	41,76
17.20.53	41,74	+3,01%	773	32.265,02
17.20.48	41,72	+2,96%	348	14.518,56
17.20.48	41,74	+3,01%	424	17.697,76
17.20.48	41,72	+2,96%	211	8.802,92
17.20.47	41,74	+3,01%	675	28.174,50
17.20.47	41,72	+2,96%	953	39.759,16
17.20.46	41,70	+2,91%	236	9.841,20
17.20.46	41,72	+2,96%	264	11.014,08
17.20.46	41,76	+3,06%	302	12.611,52
17.20.46	41,78	+3,11%	426	17.798,28
17.20.13	41,80	+3,16%	129	5.392,20
17.20.06	41,82	+3,21%	270	11.291,40
17.20.01	41,82	+3,21%	259	10.831,38
17.20.01	41,84	+3,26%	221	9.246,64
17.20.00	41,84	+3,26%	572	23.932,48
17.20.00	41,86	+3,31%	4.947	207.081,42
17.19.54	41,84	+3,26%	132	5.522,88
17.19.49	41,86	+3,31%	108	4.520,88

Ora	Valore	Var.%	Volume	Controvalore
17.19.43	41,84	+3,26%	181	7.573,04
17.19.37	41,80	+3,16%	575	24.035,00
17.19.27	41,82	+3,21%	284	11.876,88
17.19.12	41,80	+3,16%	219	9.154,20
17.19.02	41,78	+3,11%	463	19.344,14
17.18.59	41,80	+3,16%	131	5.475,80
17.18.55	41,78	+3,11%	108	4.512,24
17.18.54	41,80	+3,16%	73	3.051,40
17.18.28	41,78	+3,11%	174	7.269,72
17.18.10	41,74	+3,01%	129	5.384,46
17.18.08	41,76	+3,06%	26	1.085,76
17.18.08	41,74	+3,01%	221	9.224,54
17.18.08	41,76	+3,06%	32	1.336,32
17.18.00	41,74	+3,01%	144	6.010,56
17.17.47	41,76	+3,06%	213	8.894,88
17.17.41	41,78	+3,11%	11	459,58
17.17.34	41,76	+3,06%	940	39.254,40
17.17.31	41,74	+3,01%	300	12.522,00
17.17.26	41,72	+2,96%	249	10.388,28
17.17.26	41,74	+3,01%	214	8.932,36
17.17.13	41,76	+3,06%	48	2.004,48
17.17.05	41,78	+3,11%	17	710,26
17.16.54	41,76	+3,06%	194	8.101,44
17.16.51	41,78	+3,11%	137	5.723,86
17.16.50	41,80	+3,16%	16	668,80
17.16.48	41,78	+3,11%	57	2.381,46
17.16.46	41,76	+3,06%	366	15.284,16
17.16.35	41,74	+3,01%	322	13.440,28
17.16.35	41,70	+2,91%	109	4.545,30
17.16.35	41,72	+2,96%	221	9.220,12

Ora	Valore	Var.%	Volume	Controvalore
17.16.35	41,74	+3,01%	758	31.638,92
17.16.35	41,72	+2,96%	820	34.210,40
17.16.35	41,70	+2,91%	376	15.679,20
17.16.35	41,68	+2,86%	268	11.170,24
17.16.24	41,70	+2,91%	106	4.420,20
17.16.18	41,68	+2,86%	55	2.292,40
17.16.16	41,70	+2,91%	129	5.379,30
17.16.11	41,68	+2,86%	129	5.376,72
17.16.11	41,70	+2,91%	20	834,00
17.16.07	41,68	+2,86%	85	3.542,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide