Milano 12:48
52.189 +0,74%
Nasdaq 10-set
29.104 0,00%
Dow Jones 10-set
52.064 -0,60%
Londra 12:48
10.674 +0,62%
Francoforte 12:48
25.539 +0,70%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

45,14
+0,40%

valuta in GBP

Ultimo aggiornamento: 11/09/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
12.47.5545,14+0,40%55
12.45.3645,16+0,44%169
12.43.2445,14+0,40%165
12.42.4745,16+0,44%311
12.41.3645,14+0,40%210
12.41.2545,12+0,36%482
12.41.0245,10+0,31%226
12.33.0045,12+0,36%772
12.33.0045,10+0,31%362
12.30.2645,12+0,36%207
12.29.4445,10+0,31%127
12.29.2045,12+0,36%119
12.23.2245,14+0,40%366
12.15.5345,12+0,36%200
12.13.5445,14+0,40%1.054
12.13.5345,12+0,36%31
12.13.3645,14+0,40%481
12.10.0145,16+0,44%123
12.09.4045,14+0,40%227
12.08.3145,12+0,36%182
12.02.4245,10+0,31%186
12.02.3345,08+0,27%363
12.00.1545,06+0,22%361
11.51.3245,04+0,18%268
11.50.2045,02+0,13%111
11.47.4545,00+0,09%43
11.43.1945,02+0,13%60
11.41.0245,04+0,18%213
11.38.1145,02+0,13%73
11.34.1145,04+0,18%341
OraValoreVar.%Volume
11.24.0545,02+0,13%344
11.23.3145,00+0,09%86
11.23.1745,02+0,13%16
11.23.1745,04+0,18%287
11.23.1645,02+0,13%72
11.23.1645,04+0,18%565
11.23.1645,02+0,13%686
11.22.3345,00+0,09%303
11.07.2444,98+0,04%155
11.05.3844,96INV.45
11.04.3044,98+0,04%58
11.00.3245,00+0,09%96
11.00.1045,02+0,13%66
10.59.1045,00+0,09%55
10.58.3745,04+0,18%307
10.58.3745,06+0,22%120
10.57.3345,04+0,18%58
10.54.0545,06+0,22%250
10.54.0445,08+0,27%447
10.54.0445,10+0,31%328
10.50.4145,08+0,27%93
10.50.0145,06+0,22%43
10.43.0245,08+0,27%60
10.36.5845,12+0,36%110
10.36.2645,14+0,40%88
10.36.2245,12+0,36%229
10.36.1545,10+0,31%68
10.36.1545,12+0,36%1.000
10.35.1545,10+0,31%136
10.30.5445,08+0,27%29
OraValoreVar.%Volume
10.24.5245,06+0,22%1
10.24.4445,08+0,27%52
10.24.3345,10+0,31%173
10.22.5045,06+0,22%246
10.17.5745,08+0,27%100
10.11.0945,04+0,18%27
10.10.2545,02+0,13%91
10.10.1845,00+0,09%62
10.06.1144,98+0,04%29
10.05.2944,96INV.293
10.03.4745,00+0,09%96
10.00.4745,02+0,13%319
9.57.3545,00+0,09%17
9.55.3345,02+0,13%119
9.54.1545,00+0,09%89
9.52.2845,02+0,13%330
9.52.2545,00+0,09%3.825
9.52.1644,96INV.114
9.45.5044,94-0,04%200
9.43.2144,92-0,09%189
9.42.5844,94-0,04%24
9.41.5344,96INV.300
9.35.5944,92-0,09%737
9.35.5944,94-0,04%76
9.34.3544,86-0,22%343
9.32.4544,90-0,13%79
9.25.5544,88-0,18%35
9.19.1044,86-0,22%364
9.18.3544,84-0,27%36
9.18.1844,86-0,22%50
OraValoreVar.%Volume
9.17.4044,84-0,27%158
9.17.2144,82-0,31%183
9.15.3544,86-0,22%402
9.13.3044,88-0,18%50
9.13.2844,86-0,22%133
9.11.1744,84-0,27%78
9.10.1044,86-0,22%80
9.10.1044,84-0,27%264
9.09.2444,82-0,31%19
9.08.0344,86-0,22%241

(*) I dati sono limitati agli ultimi 100 contratti.

```