Milano 23-lug
0 0,00%
Nasdaq 23-lug
28.455 -1,87%
Dow Jones 23-lug
51.712 -0,97%
Londra 23-lug
10.639 -0,73%
Francoforte 23-lug
24.763 -1,56%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

48,16
-3,10%

valuta in GBP

Ultimo aggiornamento: 23/07/2026
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*
OraValoreVar.%Volume
17.35.0548,16-3,10%172.147
17.29.3447,94-3,54%460
17.29.3047,90-3,62%101
17.29.0047,92-3,58%15
17.28.1547,88-3,66%498
17.28.0847,88-3,66%528
17.28.0847,90-3,62%571
17.28.0847,90-3,62%702
17.28.0747,88-3,66%424
17.26.0347,86-3,70%125
17.25.3747,88-3,66%500
17.24.5647,86-3,70%752
17.23.4347,82-3,78%3.950
17.23.4347,84-3,74%883
17.22.4847,80-3,82%349
17.20.5847,84-3,74%2.726
17.20.0447,82-3,78%88
17.19.5647,84-3,74%90
17.19.2847,86-3,70%2.408
17.19.2147,84-3,74%2.513
17.19.1047,86-3,70%1.361
17.18.3947,88-3,66%689
17.18.2547,92-3,58%20
17.18.1547,94-3,54%316
17.13.3047,96-3,50%69
17.13.2347,94-3,54%1.049
17.13.1747,96-3,50%466
17.12.1447,98-3,46%103
17.12.0947,96-3,50%234
17.12.0947,94-3,54%2.159
OraValoreVar.%Volume
17.12.0747,96-3,50%857
17.12.0747,94-3,54%944
17.12.0647,98-3,46%1.902
17.11.3047,96-3,50%211
17.11.0547,98-3,46%2.823
17.11.0148,02-3,38%104
17.11.0148,04-3,34%3.498
17.10.3648,06-3,30%209
17.10.0048,10-3,22%24
17.06.1448,06-3,30%1.000
17.06.1448,08-3,26%129
17.05.2348,08-3,26%296
17.04.4848,06-3,30%385
17.04.0948,08-3,26%222
17.04.0848,06-3,30%25
17.02.0348,02-3,38%553
17.02.0348,04-3,34%76
17.00.3048,04-3,34%90
16.54.2348,02-3,38%894
16.53.5948,00-3,42%6
16.53.1347,98-3,46%98
16.52.1548,00-3,42%256
16.50.3548,02-3,38%100
16.50.2348,00-3,42%210
16.49.2147,98-3,46%46
16.48.4548,00-3,42%855
16.48.0048,02-3,38%23
16.46.2348,04-3,34%216
16.45.0848,02-3,38%175
16.45.0848,00-3,42%1.000
OraValoreVar.%Volume
16.45.0547,98-3,46%24
16.43.0947,96-3,50%21
16.42.4447,94-3,54%133
16.42.3947,96-3,50%61
16.42.3947,98-3,46%25
16.42.0348,00-3,42%547
16.41.5247,98-3,46%141
16.41.2047,94-3,54%357
16.41.0847,92-3,58%203
16.41.0647,94-3,54%203
16.41.0447,96-3,50%1.322
16.41.0447,98-3,46%7.717
16.40.3147,96-3,50%148
16.40.1547,94-3,54%13
16.40.0747,92-3,58%2
16.39.1547,96-3,50%45
16.39.0547,94-3,54%392
16.38.5547,96-3,50%119
16.36.0947,94-3,54%11
16.34.3047,96-3,50%269
16.34.1147,98-3,46%334
16.33.4847,96-3,50%187
16.33.3347,94-3,54%142
16.33.3247,92-3,58%217
16.31.2147,90-3,62%13
16.31.1447,92-3,58%4
16.31.1047,94-3,54%820
16.30.5747,96-3,50%178
16.30.4347,98-3,46%117
16.30.1448,00-3,42%69
OraValoreVar.%Volume
16.29.0847,98-3,46%122
16.28.3247,96-3,50%48
16.27.3547,94-3,54%11
16.26.0547,98-3,46%486
16.25.5247,96-3,50%74
16.23.3147,98-3,46%17
16.23.1448,00-3,42%290
16.22.0747,98-3,46%38
16.21.0248,00-3,42%165
16.20.0447,98-3,46%14

(*) I dati sono limitati agli ultimi 100 contratti.

```