Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

44,78

+4,68%

valuta in GBP

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	44,78	+4,68%	448.388	20.078.814,64
17.30.00	45,06	+5,33%	415	18.699,90
17.29.50	45,08	+5,38%	793	35.748,44
17.29.09	45,06	+5,33%	184	8.291,04
17.29.08	45,08	+5,38%	491	22.134,28
17.29.02	45,06	+5,33%	119	5.362,14
17.27.36	45,02	+5,24%	299	13.460,98
17.27.36	45,04	+5,28%	96	4.323,84
17.27.31	45,02	+5,24%	67	3.016,34
17.27.31	45,04	+5,28%	1.007	45.355,28
17.27.31	45,00	+5,19%	1.579	71.055,00
17.26.17	45,02	+5,24%	1.228	55.284,56
17.26.05	45,00	+5,19%	260	11.700,00
17.26.04	45,02	+5,24%	159	7.158,18
17.25.06	45,04	+5,28%	113	5.089,52
17.25.02	45,02	+5,24%	147	6.617,94
17.25.01	45,00	+5,19%	37	1.665,00
17.25.00	45,02	+5,24%	291	13.100,82
17.24.29	45,04	+5,28%	289	13.016,56
17.24.04	45,06	+5,33%	482	21.718,92
17.22.07	45,04	+5,28%	50	2.252,00
17.21.16	45,08	+5,38%	57	2.569,56
17.19.52	45,10	+5,42%	506	22.820,60
17.19.49	45,12	+5,47%	426	19.221,12
17.19.21	45,14	+5,52%	546	24.646,44
17.18.54	45,12	+5,47%	324	14.618,88
17.18.50	45,10	+5,42%	167	7.531,70
17.18.49	45,12	+5,47%	233	10.512,96
17.18.49	45,10	+5,42%	599	27.014,90
17.18.49	45,12	+5,47%	569	25.673,28

Ora	Valore	Var.%	Volume	Controvalore
17.18.39	45,16	+5,56%	109	4.922,44
17.18.39	45,14	+5,52%	439	19.816,46
17.18.03	45,12	+5,47%	201	9.069,12
17.17.40	45,14	+5,52%	211	9.524,54
17.17.40	45,16	+5,56%	86	3.883,76
17.17.40	45,14	+5,52%	665	30.018,10
17.17.16	45,16	+5,56%	217	9.799,72
17.17.02	45,18	+5,61%	130	5.873,40
17.16.38	45,16	+5,56%	661	29.850,76
17.16.35	45,14	+5,52%	686	30.966,04
17.16.29	45,16	+5,56%	67	3.025,72
17.16.24	45,18	+5,61%	1.011	45.676,98
17.16.22	45,20	+5,66%	264	11.932,80
17.16.12	45,14	+5,52%	1.299	58.636,86
17.16.12	45,12	+5,47%	449	20.258,88
17.16.12	45,16	+5,56%	125	5.645,00
17.16.08	45,14	+5,52%	132	5.958,48
17.15.40	45,14	+5,52%	130	5.868,20
17.15.40	45,12	+5,47%	477	21.522,24
17.15.40	45,16	+5,56%	94	4.245,04
17.15.40	45,12	+5,47%	224	10.106,88
17.15.39	45,18	+5,61%	470	21.234,60
17.15.39	45,20	+5,66%	76	3.435,20
17.15.39	45,24	+5,75%	113	5.112,12
17.15.39	45,22	+5,70%	335	15.148,70
17.15.39	45,24	+5,75%	447	20.222,28
17.15.39	45,26	+5,80%	1.046	47.341,96
17.13.49	45,24	+5,75%	394	17.824,56
17.12.10	45,24	+5,75%	209	9.455,16
17.12.10	45,26	+5,80%	6	271,56

Ora	Valore	Var.%	Volume	Controvalore
17.09.49	45,26	+5,80%	5	226,30
17.09.15	45,24	+5,75%	367	16.603,08
17.07.49	45,26	+5,80%	472	21.362,72
17.06.48	45,24	+5,75%	90	4.071,60
17.06.40	45,26	+5,80%	343	15.524,18
17.06.12	45,24	+5,75%	113	5.112,12
17.06.10	45,26	+5,80%	70	3.168,20
17.04.59	45,24	+5,75%	374	16.919,76
17.01.50	45,22	+5,70%	260	11.757,20
17.01.49	45,24	+5,75%	165	7.464,60
16.59.18	45,22	+5,70%	344	15.555,68
16.58.16	45,20	+5,66%	223	10.079,60
16.55.52	45,22	+5,70%	23	1.040,06
16.55.11	45,20	+5,66%	79	3.570,80
16.55.00	45,22	+5,70%	150	6.783,00
16.55.00	45,24	+5,75%	22	995,28
16.53.50	45,24	+5,75%	61	2.759,64
16.53.50	45,22	+5,70%	260	11.757,20
16.52.38	45,26	+5,80%	247	11.179,22
16.52.35	45,24	+5,75%	111	5.021,64
16.51.11	45,22	+5,70%	335	15.148,70
16.50.55	45,20	+5,66%	183	8.271,60
16.50.49	45,22	+5,70%	516	23.333,52
16.50.49	45,24	+5,75%	17	769,08
16.50.20	45,22	+5,70%	78	3.527,16
16.50.10	45,22	+5,70%	763	34.502,86
16.50.10	45,24	+5,75%	67	3.031,08
16.49.58	45,20	+5,66%	208	9.401,60
16.49.57	45,22	+5,70%	48	2.170,56
16.49.57	45,20	+5,66%	46	2.079,20

Ora	Valore	Var.%	Volume	Controvalore
16.49.56	45,24	+5,75%	359	16.241,16
16.49.56	45,22	+5,70%	308	13.927,76
16.49.56	45,20	+5,66%	406	18.351,20
16.49.56	45,18	+5,61%	92	4.156,56
16.49.56	45,20	+5,66%	86	3.887,20
16.49.56	45,22	+5,70%	131	5.923,82
16.49.34	45,22	+5,70%	455	20.575,10
16.49.27	45,20	+5,66%	133	6.011,60
16.49.26	45,22	+5,70%	884	39.974,48
16.49.26	45,20	+5,66%	290	13.108,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide