Milano 11:19
43.573 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:19
9.724 +0,13%
Francoforte 11:19
23.997 +0,48%

Coca-Cola Hbc

ISIN: CH0198251305 - Mercato: LSE - Domestic

36,96
+0,33%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.17.4136,96+0,33%208
11.15.5037,00+0,43%216
11.12.0336,98+0,38%195
11.11.1736,96+0,33%227
11.04.2036,94+0,27%432
11.03.2536,92+0,22%100
11.02.4836,94+0,27%406
10.58.4736,96+0,33%255
10.55.0836,94+0,27%92
10.42.2336,96+0,33%98
10.37.3236,94+0,27%109
10.30.5336,96+0,33%132
10.29.0836,98+0,38%400
10.28.1336,96+0,33%127
10.25.5536,98+0,38%323
10.22.5037,00+0,43%120
10.20.2836,98+0,38%98
10.20.2836,96+0,33%101
10.20.1536,94+0,27%310
10.16.2936,92+0,22%377
10.07.4636,90+0,16%228
10.06.3136,88+0,11%892
9.50.5436,86+0,05%199
9.50.5436,84INV.64
9.50.5436,86+0,05%182
9.48.0136,90+0,16%58
9.47.2536,92+0,22%48
9.46.3436,94+0,27%48
9.45.4036,96+0,33%48
9.35.2136,98+0,38%75
OraValoreVar.%Volume
9.34.2336,94+0,27%145
9.33.1036,92+0,22%106
9.32.5736,90+0,16%386
9.28.1136,88+0,11%291
9.25.0436,86+0,05%169
9.24.5736,88+0,11%314
9.23.3536,90+0,16%170
9.23.3536,88+0,11%186
9.23.3536,86+0,05%294
9.23.3536,88+0,11%160
9.23.3536,86+0,05%148
9.23.0336,84INV.39
9.23.0236,86+0,05%2
9.22.2236,90+0,16%196
9.21.3336,94+0,27%728
9.21.3336,92+0,22%126
9.20.2836,90+0,16%290
9.19.0736,88+0,11%654
9.15.0436,84INV.169
9.15.0436,86+0,05%132
9.15.0336,88+0,11%162
9.15.0036,90+0,16%51
9.15.0036,92+0,22%52
9.15.0036,90+0,16%136
9.12.3336,92+0,22%221
9.11.2236,94+0,27%234
9.11.2236,96+0,33%147
9.10.3436,94+0,27%25
9.09.4336,92+0,22%165
9.09.4236,90+0,16%100
OraValoreVar.%Volume
9.08.0036,92+0,22%125
9.06.3236,88+0,11%154
9.05.5236,92+0,22%160
9.03.0036,86+0,05%355
9.03.0036,88+0,11%13
9.02.2736,84INV.275
9.02.2436,86+0,05%26
9.02.2436,84INV.262
9.00.1236,86+0,05%259
9.00.1236,88+0,11%168
17.35.1236,84INV.257.055

(*) I dati sono limitati agli ultimi 100 contratti.

```