Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.43 | 27,82 | -0,57 | 3.397 | 94.505 |
| 09.41.07 | 27,88 | -0,36 | 993 | 27.685 |
| 09.36.13 | 27,9 | -0,29 | 422 | 11.774 |
| 09.28.48 | 27,92 | -0,21 | 497 | 13.876 |
| 09.26.35 | 27,94 | -0,14 | 165 | 4.610 |
| 09.23.07 | 27,9 | -0,29 | 345 | 9.626 |
| 09.22.29 | 27,88 | -0,36 | 275 | 7.667 |
| 09.19.22 | 27,9 | -0,29 | 194 | 5.413 |
| 09.18.00 | 27,92 | -0,21 | 287 | 8.013 |
| 09.16.54 | 27,88 | -0,36 | 54 | 1.506 |
| 09.15.18 | 27,9 | -0,29 | 155 | 4.325 |
| 09.15.10 | 27,88 | -0,36 | 318 | 8.866 |
| 09.15.04 | 27,86 | -0,43 | 164 | 4.569 |
| 09.13.27 | 27,88 | -0,36 | 154 | 4.294 |
| 09.13.27 | 27,9 | -0,29 | 119 | 3.320 |
| 09.13.27 | 27,88 | -0,36 | 120 | 3.346 |
| 09.13.27 | 27,9 | -0,29 | 252 | 7.031 |
| 09.13.24 | 27,94 | -0,14 | 543 | 15.171 |
| 09.13.24 | 27,92 | -0,21 | 1.701 | 47.492 |
| 09.13.24 | 27,9 | -0,29 | 1.665 | 46.454 |
| 09.13.24 | 27,88 | -0,36 | 1.303 | 36.328 |
| 09.13.24 | 27,86 | -0,43 | 788 | 21.954 |
| 09.12.51 | 27,84 | -0,50 | 470 | 13.085 |
| 09.12.08 | 27,86 | -0,43 | 58 | 1.616 |
| 09.12.08 | 27,88 | -0,36 | 304 | 8.476 |
| 09.10.52 | 27,9 | -0,29 | 886 | 24.719 |
| 09.10.50 | 27,88 | -0,36 | 769 | 21.440 |
| 09.10.50 | 27,86 | -0,43 | 1.185 | 33.014 |
| 09.10.50 | 27,84 | -0,50 | 6 | 167 |
| 09.10.25 | 27,88 | -0,36 | 176 | 4.907 |