Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cocrystal Pharma

Mercato: NASDAQ - National

1,05
-0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,06INV.200
21.59.591,07+0,94%100
21.59.591,06INV.100
21.59.591,05-0,94%1.618
21.59.321,045-1,42%400
21.59.311,05-0,94%3.639
21.57.511,045-1,42%100
21.53.281,04-1,89%245
21.53.281,045-1,42%200
21.53.281,04-1,89%630
21.53.281,045-1,42%200
21.53.281,04-1,89%245
21.53.281,045-1,42%200
21.53.281,05-0,94%100
21.49.111,04-1,89%140
21.49.111,0399-1,90%200
21.49.111,045-1,42%200
21.49.111,0399-1,90%201
21.49.111,04-1,89%401
21.42.481,03-2,83%371
21.36.411,0301-2,82%750
21.31.431,035-2,36%100
21.21.561,04-1,89%143
21.05.421,035-2,36%100
20.33.281,04-1,89%100
20.19.501,0499-0,95%195
20.18.101,045-1,42%490
20.18.101,05-0,94%490
20.09.421,035-2,36%113
20.07.301,03-2,83%490
OraValoreVar.%Volume
19.55.161,02-3,77%200
19.55.161,03-2,83%9.495
19.55.161,02-3,77%446
19.55.161,025-3,30%100
19.49.161,0107-4,65%640
19.47.161,02-3,77%100
19.47.161,03-2,83%8.303
19.47.071,0306-2,77%1.000
19.22.261,0305-2,78%102
19.17.221,0356-2,30%3.185
19.16.241,035-2,36%2.915
18.57.471,0301-2,82%152
18.28.191,04-1,89%2.000
18.01.571,05-0,94%416
17.59.551,0501-0,93%800
17.36.531,0503-0,92%100
17.07.091,06INV.1.010
17.06.101,0599-0,01%210
17.06.101,06INV.210
17.06.101,059-0,09%704
16.34.491,06INV.988
16.30.171,0601+0,01%4.000
16.27.551,062+0,19%100
16.20.141,06INV.100
16.18.081,0599-0,01%3.250
16.18.081,06INV.3.250
16.18.081,07+0,94%6.696
16.17.171,07+0,94%6.320
16.14.031,0663+0,59%1.780
16.14.031,07+0,94%1.682
OraValoreVar.%Volume
16.14.031,0699+0,93%198
16.14.031,065+0,47%1.800
15.59.211,0699+0,93%600
15.59.211,07+0,94%900
15.59.211,0699+0,93%300
15.59.211,07+0,94%440
15.57.021,07+0,94%495
15.57.021,065+0,47%495
15.56.461,06INV.1.000
15.55.051,065+0,47%2.000
15.45.041,07+0,94%560
15.35.301,06INV.188
15.35.021,079+1,79%900
15.35.021,07+0,94%100
15.34.121,0737+1,29%450
22.00.001,06INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```