Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cocrystal Pharma

Mercato: NASDAQ - National

1,45
+4,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,45+0,69%203
21.59.501,445+0,35%200
21.59.421,45+0,69%300
21.59.111,445+0,35%100
21.58.331,45+0,69%853
21.58.331,449+0,63%391
21.58.331,45+0,69%100
21.58.331,449+0,63%500
21.58.161,445+0,35%500
21.57.341,45+0,69%5.763
21.57.061,445+0,35%200
21.57.061,4401+0,01%800
21.56.131,44INV.4.236
21.56.021,43-0,69%600
21.56.021,425-1,04%780
21.55.511,425-1,04%662
21.55.511,43-0,69%207
21.55.501,43-0,69%813
21.55.501,435-0,35%100
21.55.291,43-0,69%400
21.52.421,425-1,04%100
21.49.291,43-0,69%1.800
21.48.261,42-1,39%1.517
21.45.451,4135-1,84%109
21.45.281,42-1,39%4.181
21.45.001,415-1,74%100
21.42.131,42-1,39%1.452
21.33.161,43-0,69%100
21.30.371,435-0,35%3.273
21.30.281,4301-0,69%2.500
OraValoreVar.%Volume
21.29.021,435-0,35%200
21.28.201,43-0,69%100
21.28.141,435-0,35%100
21.19.351,4363-0,26%100
21.17.021,43-0,69%500
21.15.061,425-1,04%100
21.12.351,43-0,69%800
21.12.331,435-0,35%100
21.12.321,43-0,69%730
21.11.121,428-0,83%400
21.07.021,425-1,04%100
21.06.591,43-0,69%900
20.53.141,425-1,04%900
20.40.551,43-0,69%500
20.40.481,435-0,35%200
20.40.471,44INV.2.306
20.40.471,43-0,69%3.204
20.39.191,425-1,04%100
20.38.411,4233-1,16%100
20.36.441,42-1,39%100
20.35.211,425-1,04%240
20.34.201,43-0,69%100
20.19.121,425-1,04%100
20.15.011,43-0,69%500
20.03.111,425-1,04%200
19.55.151,42-1,39%900
19.53.071,415-1,74%100
19.49.071,42-1,39%300
19.45.061,41-2,08%254
19.44.031,42-1,39%153
OraValoreVar.%Volume
19.41.341,415-1,74%100
19.39.391,415-1,74%460
19.39.391,42-1,39%1.461
19.33.101,42-1,39%500
19.33.101,4101-2,08%500
19.30.261,41-2,08%259
19.29.461,415-1,74%199
19.29.311,42-1,39%610
19.24.411,415-1,74%100
19.24.121,4199-1,40%1.500
19.22.551,415-1,74%100
19.18.591,41-2,08%600
19.11.581,4054-2,40%1.000
19.11.551,40-2,78%1.120
19.11.551,399-2,85%200
18.59.241,40-2,78%900
18.49.551,39-3,47%200
18.39.561,395-3,13%1.000
18.39.531,3999-2,78%1.000
18.39.511,395-3,13%1.000
18.39.481,3999-2,78%1.000
18.39.451,39-3,47%1.000
18.39.431,395-3,13%5.080
18.39.331,3899-3,48%610
18.22.011,39-3,47%500
18.14.231,385-3,82%100
18.09.171,38-4,17%200
18.04.381,39-3,47%800
17.57.391,385-3,82%600
17.57.391,39-3,47%110
OraValoreVar.%Volume
17.57.391,385-3,82%210
17.57.261,3899-3,48%1.000
17.57.021,39-3,47%290
17.56.401,385-3,82%100
17.50.111,39-3,47%300
17.32.451,385-3,82%100
17.27.351,39-3,47%400
17.27.031,38-4,17%153
17.21.451,39-3,47%400
17.18.501,3799-4,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```