Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Cocrystal Pharma

Mercato: NASDAQ - National

1,44
+3,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,45+4,32%203
21.59.501,445+3,96%200
21.59.421,45+4,32%300
21.59.111,445+3,96%100
21.58.331,45+4,32%853
21.58.331,449+4,24%391
21.58.331,45+4,32%100
21.58.331,449+4,24%500
21.58.161,445+3,96%500
21.57.341,45+4,32%5.763
21.57.061,445+3,96%200
21.57.061,4401+3,60%800
21.56.131,44+3,60%4.236
21.56.021,43+2,88%600
21.56.021,425+2,52%780
21.55.511,425+2,52%662
21.55.511,43+2,88%207
21.55.501,43+2,88%813
21.55.501,435+3,24%100
21.55.291,43+2,88%400
21.52.421,425+2,52%100
21.49.291,43+2,88%1.800
21.48.261,42+2,16%1.517
21.45.451,4135+1,69%109
21.45.281,42+2,16%4.181
21.45.001,415+1,80%100
21.42.131,42+2,16%1.452
21.33.161,43+2,88%100
21.30.371,435+3,24%3.273
21.30.281,4301+2,88%2.500
OraValoreVar.%Volume
21.29.021,435+3,24%200
21.28.201,43+2,88%100
21.28.141,435+3,24%100
21.19.351,4363+3,33%100
21.17.021,43+2,88%500
21.15.061,425+2,52%100
21.12.351,43+2,88%800
21.12.331,435+3,24%100
21.12.321,43+2,88%730
21.11.121,428+2,73%400
21.07.021,425+2,52%100
21.06.591,43+2,88%900
20.53.141,425+2,52%900
20.40.551,43+2,88%500
20.40.481,435+3,24%200
20.40.471,44+3,60%2.306
20.40.471,43+2,88%3.204
20.39.191,425+2,52%100
20.38.411,4233+2,40%100
20.36.441,42+2,16%100
20.35.211,425+2,52%240
20.34.201,43+2,88%100
20.19.121,425+2,52%100
20.15.011,43+2,88%500
20.03.111,425+2,52%200
19.55.151,42+2,16%900
19.53.071,415+1,80%100
19.49.071,42+2,16%300
19.45.061,41+1,44%254
19.44.031,42+2,16%153
OraValoreVar.%Volume
19.41.341,415+1,80%100
19.39.391,415+1,80%460
19.39.391,42+2,16%1.461
19.33.101,42+2,16%500
19.33.101,4101+1,45%500
19.30.261,41+1,44%259
19.29.461,415+1,80%199
19.29.311,42+2,16%610
19.24.411,415+1,80%100
19.24.121,4199+2,15%1.500
19.22.551,415+1,80%100
19.18.591,41+1,44%600
19.11.581,4054+1,11%1.000
19.11.551,40+0,72%1.120
19.11.551,399+0,65%200
18.59.241,40+0,72%900
18.49.551,39INV.200
18.39.561,395+0,36%1.000
18.39.531,3999+0,71%1.000
18.39.511,395+0,36%1.000
18.39.481,3999+0,71%1.000
18.39.451,39INV.1.000
18.39.431,395+0,36%5.080
18.39.331,3899-0,01%610
18.22.011,39INV.500
18.14.231,385-0,36%100
18.09.171,38-0,72%200
18.04.381,39INV.800
17.57.391,385-0,36%600
17.57.391,39INV.110
OraValoreVar.%Volume
17.57.391,385-0,36%210
17.57.261,3899-0,01%1.000
17.57.021,39INV.290
17.56.401,385-0,36%100
17.50.111,39INV.300
17.32.451,385-0,36%100
17.27.351,39INV.400
17.27.031,38-0,72%153
17.21.451,39INV.400
17.18.501,3799-0,73%700

(*) I dati sono limitati agli ultimi 100 contratti.

```