Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Cocrystal Pharma

Mercato: NASDAQ - National

1,09
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.581,09+2,83%1.080
21.57.361,085+2,36%300
21.57.161,09+2,83%100
21.55.531,08+1,89%100
21.54.321,085+2,36%100
21.54.311,08+1,89%1.073
21.48.421,095+3,30%100
21.48.141,09+2,83%281
21.48.131,085+2,36%100
21.48.131,08+1,89%1.236
21.48.131,0799+1,88%255
21.48.131,08+1,89%255
21.39.351,075+1,42%100
21.38.331,07+0,94%406
21.38.141,09+2,83%100
21.38.141,075+1,42%800
21.38.141,075+1,42%200
21.37.291,07+0,94%100
21.22.391,08+1,89%372
21.20.561,075+1,42%100
21.19.251,07+0,94%100
21.19.221,061+0,09%372
21.13.191,0601+0,01%500
21.03.341,06INV.1.000
21.03.341,065+0,47%100
20.55.281,065+0,47%100
20.55.281,061+0,09%441
20.55.281,06INV.2.131
20.55.281,065+0,47%100
20.53.411,07+0,94%100
OraValoreVar.%Volume
20.53.261,065+0,47%700
20.51.461,07+0,94%1.147
20.34.251,08+1,89%115
20.24.091,085+2,36%100
20.23.001,099+3,68%100
20.23.001,09+2,83%229
20.23.001,10+3,77%100
20.23.001,09+2,83%200
20.23.001,10+3,77%400
20.18.071,105+4,25%100
19.47.191,12+5,66%100
19.47.141,115+5,19%828
19.41.281,11+4,72%100
19.27.131,13+6,60%710
19.21.441,13+6,60%600
19.21.441,14+7,55%100
19.20.351,12+5,66%140
19.15.301,13+6,60%105
19.12.481,125+6,13%100
19.06.531,1199+5,65%3.300
19.06.531,1196+5,62%500
19.06.531,105+4,25%695
19.06.531,12+5,66%100
19.06.021,10+3,77%206
19.06.001,085+2,36%1.000
19.06.001,09+2,83%100
19.06.001,085+2,36%300
18.57.461,1263+6,25%1.000
18.50.571,139+7,45%100
18.50.201,12+5,66%2.094
OraValoreVar.%Volume
18.50.191,1199+5,65%200
18.50.191,12+5,66%200
18.50.191,119+5,57%100
18.23.241,10+3,77%100
18.21.381,095+3,30%100
18.21.371,08+1,89%400
18.15.301,10+3,77%100
18.12.381,0858+2,43%128
18.09.271,11+4,72%700
18.09.271,10+3,77%100
17.57.461,109+4,62%100
17.43.151,11+4,72%200
17.36.371,12+5,66%102
17.36.361,10+3,77%200
17.35.271,1002+3,79%400
17.35.271,1001+3,78%200
17.35.271,1002+3,79%400
17.35.271,1001+3,78%620
17.35.091,1027+4,03%600
17.27.151,105+4,25%105
17.26.461,10+3,77%203
17.24.501,09+2,83%200
17.24.501,0956+3,36%200
17.23.051,09+2,83%100
17.23.051,0901+2,84%100
17.23.051,095+3,30%150
17.23.001,095+3,30%100
17.23.001,10+3,77%306
17.16.311,12+5,66%1.100
17.16.311,1201+5,67%150
OraValoreVar.%Volume
17.09.091,125+6,13%263
17.04.341,13+6,60%350
17.03.371,14+7,55%444
16.59.331,13+6,60%100
16.56.521,1339+6,97%120
16.52.271,1338+6,96%138
16.52.021,13+6,60%1.833
16.50.421,145+8,02%4.097
16.50.391,1401+7,56%10.000
16.50.391,14+7,55%121

(*) I dati sono limitati agli ultimi 100 contratti.

```