Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cocrystal Pharma

Mercato: NASDAQ - National

1,035
-0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.201,035-0,48%200
21.55.041,03-0,96%100
21.49.551,03-0,96%133
21.49.551,04INV.1.519
21.48.531,0399-0,01%300
21.39.011,03-0,96%706
21.39.001,0299-0,97%700
21.39.001,0298-0,98%282
21.36.561,03-0,96%105
21.32.361,025-1,44%600
21.25.281,03-0,96%847
21.22.151,035-0,48%100
21.13.311,0345-0,53%200
20.54.481,035-0,48%167
20.32.381,03-0,96%100
20.06.401,035-0,48%100
19.24.041,03-0,96%591
19.23.451,035-0,48%100
19.23.451,0302-0,94%150
19.20.441,0332-0,65%1.000
18.57.111,0355-0,43%1.000
18.32.551,03-0,96%417
18.22.451,035-0,48%100
18.22.431,03-0,96%108
18.22.171,0333-0,64%4.902
18.19.261,02-1,92%1.000
18.19.251,0232-1,62%400
18.19.251,0205-1,88%212
18.19.251,02-1,92%500
18.19.241,03-0,96%259
OraValoreVar.%Volume
18.04.591,04INV.200
18.04.591,0301-0,95%400
18.04.591,04INV.198
17.50.181,035-0,48%100
17.50.171,03-0,96%100
17.50.171,035-0,48%100
17.40.011,03-0,96%300
16.55.411,035-0,48%220
16.42.491,04INV.100
16.42.491,0303-0,93%400
16.21.501,035-0,48%200
16.19.401,03-0,96%250
15.46.501,025-1,44%4.528
15.45.081,025-1,44%113
15.45.081,02-1,92%1.000
15.45.081,03-0,96%4.290
15.45.081,01-2,88%250
15.45.081,025-1,44%100
15.45.081,01-2,88%380
15.45.081,01-2,88%400
15.36.341,04INV.852
15.30.011,02-1,92%400
15.30.011,03-0,96%928
15.30.011,03-0,96%200
22.00.001,04INV.279

(*) I dati sono limitati agli ultimi 100 contratti.

```