Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cocrystal Pharma

Mercato: NASDAQ - National

0,97
+12,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9699INV.1.597
21.51.15,97+0,01%1.000
21.51.15,975+0,53%100
21.43.26,979+0,94%100
21.17.42,9793+0,97%100
21.16.47,9775+0,78%387
21.16.47,9799+1,03%200
21.16.45,9766+0,69%3.000
21.13.22,975+0,53%100
21.13.18,97+0,01%1.500
21.12.32,9707+0,08%100
20.45.17,97+0,01%410
20.37.00,9715+0,16%100
20.37.00,9707+0,08%100
20.26.23,979+0,94%500
20.25.23,9809+1,13%200
20.22.31,98+1,04%564
20.02.32,97+0,01%200
20.02.32,979+0,94%100
19.24.38,9789+0,93%230
19.23.20,988+1,87%100
19.00.53,9799+1,03%100
18.59.06,9749+0,52%1.000
18.50.20,975+0,53%100
18.40.53,97+0,01%196
18.37.12,979+0,94%1.000
18.23.49,979+0,94%100
18.23.38,988+1,87%100
18.23.21,988+1,87%4.500
18.21.48,9879+1,86%6.056
OraValoreVar.%Volume
18.13.47,97+0,01%850
18.13.38,9699INV.120
18.13.38,9698-0,01%220
18.13.38,9699INV.100
18.13.38,9698-0,01%1.297
18.13.38,9699INV.500
18.13.38,9698-0,01%400
18.13.38,9699INV.1.197
18.11.00,9676-0,24%104
18.08.08,9599-1,03%200
18.08.08,96-1,02%2.222
18.07.40,9598-1,04%120
18.07.12,9559-1,44%1.000
18.06.32,95-2,05%4.259
18.06.19,9499-2,06%100
18.06.19,9499-2,06%100
18.06.19,949-2,15%568
18.06.19,9489-2,17%809
18.06.14,9499-2,06%2.699
18.05.19,9449-2,58%439
17.58.54,93-4,11%1.258
17.58.48,9299-4,12%201
17.36.56,9253-4,60%562
17.36.56,9225-4,89%200
17.30.03,9296-4,16%100
17.09.01,9299-4,12%500
16.59.16,93-4,11%197
16.46.18,9289-4,23%100
16.44.47,9185-5,30%144
16.29.34,93-4,11%100
OraValoreVar.%Volume
16.29.22,92-5,14%100
16.27.56,9299-4,12%100
16.01.08,92-5,14%143
15.57.03,92-5,14%100
15.48.34,92-5,14%1.000
15.47.09,91-6,18%100
15.47.06,9101-6,17%1.081
15.47.03,9102-6,16%100
15.46.58,91-6,18%1.563
15.46.58,9115-6,02%100
15.46.58,9045-6,74%100
15.46.58,8899-8,25%100
15.46.58,91-6,18%18.485
15.46.58,912-5,97%18.485
15.42.45,9121-5,96%100
15.42.44,90-7,21%200
15.42.44,8934-7,89%100
15.42.44,8933-7,90%100
15.42.42,8932-7,91%100
15.34.43,8898-8,26%100
15.34.29,8899-8,25%123
15.30.00,88-9,27%212
22.00.00,8602-11,31%564

(*) I dati sono limitati agli ultimi 100 contratti.

```