Coeur Mining

Mercato: XETRA

14,95

-1,63%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.42	14,95	-1,63%	149	2.227,55
17.15.00	14,90	-1,96%	2	29,80
17.12.52	14,895	-1,99%	175	2.606,63
17.03.52	14,88	-2,09%	6	89,28
17.03.39	14,87	-2,16%	1	14,87
17.01.59	14,865	-2,19%	74	1.100,01
16.54.16	14,875	-2,12%	4	59,50
16.35.10	14,865	-2,19%	776	11.535,24
16.23.21	14,89	-2,02%	6	89,34
16.15.54	14,875	-2,12%	175	2.603,13
16.11.47	14,955	-1,60%	175	2.617,13
16.05.17	14,905	-1,93%	307	4.575,84
16.03.31	14,825	-2,45%	1	14,83
16.02.31	14,805	-2,58%	125	1.850,63
15.53.21	14,985	-1,40%	7	104,90
15.49.36	14,925	-1,79%	175	2.611,88
15.49.12	14,96	-1,56%	312	4.667,52
15.42.56	14,955	-1,60%	572	8.554,26
15.40.58	14,985	-1,40%	542	8.121,87
15.38.10	15,075	-0,81%	6	90,45
15.35.19	15,115	-0,54%	6	90,69
15.30.37	15,09	-0,71%	53	799,77
15.30.24	15,145	-0,35%	635	9.617,08
15.11.32	15,355	+1,04%	3	46,07
15.11.31	15,35	+1,00%	1	15,35
14.19.31	15,345	+0,97%	8	122,76
14.19.31	15,34	+0,94%	261	4.003,74
14.12.21	15,33	+0,87%	562	8.615,46
14.12.21	15,335	+0,90%	175	2.683,63
14.12.17	15,31	+0,74%	562	8.604,22

Ora	Valore	Var.%	Volume	Controvalore
12.38.17	15,265	+0,44%	92	1.404,38
9.04.32	15,35	+1,00%	102	1.565,70
18.30.08	15,1977	INV.	1	15,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide