Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Coeur Mining

Mercato: XETRA

13,77
-0,07%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.4013,77-0,07%21
17.23.4313,79+0,07%9
17.20.0813,735-0,33%135
17.18.0613,775-0,04%118
17.10.3613,86+0,58%880
17.07.3413,985+1,49%133
17.05.0014,05+1,96%112
16.57.1814,135+2,58%108
16.57.1714,13+2,54%2.392
16.51.3614,21+3,12%16
16.43.4014,325+3,96%42
15.35.5513,865+0,62%350
15.12.3314,145+2,65%1.462
14.52.5814,06+2,03%1.462
14.52.0014,09+2,25%3
14.00.0214,065+2,07%444
13.55.4914,07+2,10%100
13.38.1314,065+2,07%1.000
13.33.5614,075+2,14%6
12.38.3114,045+1,92%350
12.38.3114,04+1,89%2.636
12.37.3414,10+2,32%1.258
12.31.3014,13+2,54%56
12.04.2914,135+2,58%650
12.04.2914,09+2,25%100
11.27.3514,13+2,54%100
11.10.2414,09+2,25%20.000
11.03.4614,07+2,10%10.000
10.45.4614,075+2,14%1.022
9.04.3014,065+2,07%100
OraValoreVar.%Volume
18.30.2613,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```