Coeur Mining

Mercato: XETRA

17,22

+12,33%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	17,22	+12,33%	13	223,86
17.29.23	17,11	+11,61%	1	17,11
17.29.13	17,125	+11,71%	20	342,50
17.28.01	17,165	+11,97%	12	205,98
17.26.16	17,135	+11,77%	12	205,62
17.26.04	17,13	+11,74%	12	205,56
17.25.38	17,17	+12,00%	365	6.267,05
17.23.11	17,175	+12,04%	1.228	21.090,90
17.20.03	17,115	+11,64%	180	3.080,70
17.16.50	17,18	+12,07%	1.155	19.842,90
17.16.39	17,15	+11,87%	1.520	26.068,00
17.15.45	17,135	+11,77%	579	9.921,17
17.07.36	17,225	+12,36%	1.520	26.182,00
17.04.20	17,145	+11,84%	1.520	26.060,40
17.02.12	17,10	+11,55%	1	17,10
17.01.55	17,07	+11,35%	246	4.199,22
16.48.59	16,955	+10,60%	103	1.746,37
16.45.18	16,965	+10,67%	1.520	25.786,80
16.44.01	16,96	+10,63%	120	2.035,20
16.43.49	16,945	+10,53%	580	9.828,10
16.43.49	16,95	+10,57%	1.215	20.594,25
16.43.35	16,975	+10,73%	132	2.240,70
16.38.41	16,88	+10,11%	100	1.688,00
16.36.30	16,765	+9,36%	133	2.229,75
16.28.19	16,835	+9,82%	100	1.683,50
16.22.00	16,75	+9,26%	250	4.187,50
16.21.15	16,705	+8,97%	490	8.185,45
16.19.16	16,60	+8,28%	706	11.719,60
16.18.31	16,535	+7,86%	6	99,21
16.09.37	16,51	+7,70%	250	4.127,50

Ora	Valore	Var.%	Volume	Controvalore
16.05.36	16,52	+7,76%	500	8.260,00
16.04.55	16,515	+7,73%	302	4.987,53
16.01.44	16,41	+7,05%	1	16,41
16.01.31	16,395	+6,95%	580	9.509,10
16.00.53	16,375	+6,82%	250	4.093,75
16.00.49	16,395	+6,95%	250	4.098,75
15.59.09	16,34	+6,59%	334	5.457,56
15.55.26	16,335	+6,56%	500	8.167,50
15.47.46	16,43	+7,18%	250	4.107,50
15.47.06	16,44	+7,24%	250	4.110,00
15.43.16	16,365	+6,75%	250	4.091,25
15.40.35	16,45	+7,31%	500	8.225,00
15.40.18	16,46	+7,37%	62	1.020,52
15.40.18	16,445	+7,27%	580	9.538,10
15.39.25	16,43	+7,18%	6	98,58
15.36.31	16,415	+7,08%	6	98,49
15.35.46	16,39	+6,91%	6	98,34
15.35.01	16,375	+6,82%	6	98,25
15.34.18	16,40	+6,98%	6	98,40
15.34.03	16,365	+6,75%	500	8.182,50
15.33.35	16,345	+6,62%	6	98,07
15.33.15	16,33	+6,52%	250	4.082,50
15.32.52	16,37	+6,78%	6	98,22
15.32.16	16,36	+6,72%	1.000	16.360,00
15.31.50	16,325	+6,49%	33	538,73
15.30.20	16,32	+6,46%	117	1.909,44
15.30.19	16,385	+6,88%	580	9.503,30
15.30.08	16,36	+6,72%	500	8.180,00
15.30.06	16,375	+6,82%	74	1.211,75
15.30.03	16,35	+6,65%	1.520	24.852,00

Ora	Valore	Var.%	Volume	Controvalore
15.29.59	16,44	+7,24%	45	739,80
15.29.50	16,60	+8,28%	63	1.045,80
15.29.27	16,54	+7,89%	125	2.067,50
15.26.15	16,57	+8,09%	94	1.557,58
15.11.20	16,535	+7,86%	84	1.388,94
14.44.57	16,565	+8,06%	35	579,78
14.42.43	16,525	+7,80%	484	7.998,10
14.37.49	16,54	+7,89%	192	3.175,68
14.34.37	16,66	+8,68%	6	99,96
14.29.42	16,495	+7,60%	300	4.948,50
14.28.28	16,55	+7,96%	90	1.489,50
14.28.28	16,555	+7,99%	760	12.581,80
14.28.28	16,55	+7,96%	760	12.578,00
14.20.22	16,69	+8,87%	6	100,14
14.15.17	16,755	+9,30%	6	100,53
14.12.11	16,735	+9,17%	300	5.020,50
14.08.59	16,59	+8,22%	176	2.919,84
14.07.59	16,695	+8,90%	1.340	22.371,30
14.07.59	16,69	+8,87%	1.340	22.364,60
14.05.31	16,75	+9,26%	11	184,25
14.00.40	16,705	+8,97%	70	1.169,35
13.39.06	16,77	+9,39%	6	100,62
13.03.34	16,60	+8,28%	598	9.926,80
13.03.22	16,565	+8,06%	250	4.141,25
12.49.16	16,60	+8,28%	6	99,60
12.36.06	16,54	+7,89%	580	9.593,20
12.36.06	16,535	+7,86%	1.340	22.156,90
12.36.06	16,55	+7,96%	80	1.324,00
12.10.32	16,465	+7,40%	128	2.107,52
12.10.32	16,58	+8,15%	66	1.094,28

Ora	Valore	Var.%	Volume	Controvalore
12.08.23	16,58	+8,15%	6	99,48
11.58.57	16,47	+7,44%	15	247,05
11.58.57	16,585	+8,19%	299	4.958,92
11.48.12	16,60	+8,28%	6	99,60
11.41.30	16,505	+7,66%	580	9.572,90
11.41.30	16,50	+7,63%	167	2.755,50
11.35.05	16,485	+7,53%	95	1.566,08
11.18.59	16,44	+7,24%	164	2.696,16
11.16.23	16,465	+7,40%	380	6.256,70
11.01.24	16,575	+8,12%	27	447,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide