Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cogent Biosciences

Mercato: NASDAQ - National

36,5
+4,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,50+4,41%275.620
20.59.5936,49+4,38%100
20.59.5936,485+4,36%100
20.59.5936,48+4,35%1.929
20.59.5936,50+4,41%154
20.59.5936,48+4,35%200
20.59.5936,47+4,32%100
20.59.5936,48+4,35%100
20.59.5936,49+4,38%855
20.59.5836,48+4,35%100
20.59.5836,49+4,38%260
20.59.5736,497+4,40%200
20.59.5636,495+4,39%817
20.59.5336,50+4,41%295
20.59.5136,49+4,38%105
20.59.5036,50+4,41%100
20.59.5036,51+4,43%196
20.59.5036,515+4,45%120
20.59.5036,51+4,43%100
20.59.4836,505+4,42%567
20.59.4536,50+4,41%809
20.59.4536,495+4,39%191
20.59.4436,49+4,38%200
20.59.4436,495+4,39%338
20.59.4436,50+4,41%2.611
20.59.3836,49+4,38%1.061
20.59.3336,50+4,41%1.490
20.59.3336,505+4,42%300
20.59.3036,51+4,43%100
20.59.3036,505+4,42%415
OraValoreVar.%Volume
20.59.2836,51+4,43%100
20.59.2836,50+4,41%200
20.59.2836,51+4,43%2.051
20.59.2636,505+4,42%600
20.59.2636,51+4,43%200
20.59.2336,485+4,36%100
20.59.2036,51+4,43%100
20.59.1936,495+4,39%100
20.59.1936,51+4,43%200
20.59.1836,495+4,39%100
20.59.1836,51+4,43%200
20.59.1836,515+4,45%1.590
20.59.1836,50+4,41%1.200
20.59.1836,51+4,43%1.235
20.59.1736,48+4,35%100
20.59.1736,49+4,38%100
20.59.1736,50+4,41%800
20.59.1736,49+4,38%616
20.59.1736,515+4,45%4.100
20.59.1736,51+4,43%800
20.59.1736,515+4,45%1.717
20.59.1736,53+4,49%200
20.59.1736,54+4,52%100
20.59.1736,53+4,49%100
20.59.1736,52+4,46%513
20.59.1736,53+4,49%100
20.59.1736,54+4,52%200
20.59.1736,53+4,49%215
20.59.1736,54+4,52%3.722
20.59.1736,545+4,53%600
OraValoreVar.%Volume
20.59.1736,55+4,55%100
20.59.1736,56+4,58%100
20.59.1636,55+4,55%200
20.59.1636,555+4,56%1.540
20.59.1636,56+4,58%100
20.59.1636,55+4,55%2.422
20.59.1536,545+4,53%4.600
20.59.1536,55+4,55%178
20.59.1436,545+4,53%600
20.59.1336,55+4,55%100
20.59.1336,545+4,53%1.900
20.59.0936,55+4,55%100
20.59.0936,545+4,53%500
20.59.0736,55+4,55%100
20.59.0736,54+4,52%100
20.59.0636,55+4,55%200
20.59.0536,535+4,51%500
20.59.0536,54+4,52%212
20.59.0536,535+4,51%400
20.59.0536,54+4,52%1.045
20.59.0436,54+4,52%443
20.59.0336,57+4,61%100
20.59.0336,53+4,49%100
20.59.0336,535+4,51%100
20.59.0336,54+4,52%100
20.59.0336,55+4,55%100
20.59.0336,54+4,52%267
20.59.0336,535+4,51%960
20.59.0336,53+4,49%100
20.59.0336,535+4,51%600
OraValoreVar.%Volume
20.59.0336,53+4,49%3.479
20.59.0336,515+4,45%200
20.59.0336,52+4,46%2.763
20.59.0336,515+4,45%1.012
20.59.0036,52+4,46%400
20.58.5736,515+4,45%800
20.58.5636,505+4,42%100
20.58.5536,51+4,43%300
20.58.5536,52+4,46%100
20.58.5336,51+4,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```