Milano 16:42
51.766 +0,25%
Nasdaq 16:42
29.332 +0,38%
Dow Jones 16:42
52.569 +1,39%
Londra 16:42
10.557 +0,91%
Francoforte 16:43
25.072 +1,34%

Cogent Biosciences

Mercato: NASDAQ - National

39,385
+4,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.42.3539,385+4,94%705
16.42.1639,50+5,25%390
16.42.1639,43+5,06%100
16.42.1639,42+5,04%300
16.42.1539,39+4,96%200
16.42.1439,365+4,89%200
16.42.1339,37+4,90%400
16.41.5239,39+4,96%730
16.41.3639,405+5,00%200
16.41.3539,415+5,02%126
16.41.3539,41+5,01%100
16.41.2439,415+5,02%100
16.41.1539,406+5,00%130
16.41.1339,415+5,02%317
16.40.4739,405+5,00%800
16.40.3939,40+4,98%100
16.40.3939,42+5,04%200
16.40.3939,43+5,06%600
16.40.3939,44+5,09%600
16.40.3939,47+5,17%800
16.40.3839,50+5,25%800
16.40.3639,4988+5,25%100
16.40.3539,50+5,25%200
16.40.3539,485+5,21%100
16.40.3539,50+5,25%400
16.40.3539,49+5,22%200
16.40.3539,50+5,25%200
16.40.3539,49+5,22%100
16.40.3539,50+5,25%200
16.40.3539,48+5,20%100
OraValoreVar.%Volume
16.40.3539,50+5,25%544
16.40.3439,475+5,18%255
16.40.3439,49+5,22%400
16.40.3339,465+5,16%100
16.40.3239,46+5,14%1.075
16.40.3239,45+5,12%100
16.40.3239,46+5,14%300
16.40.3239,47+5,17%1.140
16.40.3239,48+5,20%975
16.40.3239,49+5,22%100
16.40.3139,48+5,20%1.000
16.40.2739,49+5,22%100
16.40.2739,47+5,17%160
16.40.2739,49+5,22%600
16.40.2739,485+5,21%100
16.40.2639,48+5,20%300
16.40.2639,49+5,22%100
16.40.2639,48+5,20%100
16.40.2639,47+5,17%100
16.40.2639,49+5,22%100
16.40.2639,48+5,20%400
16.40.2639,49+5,22%100
16.40.2639,50+5,25%2.672
16.40.2639,48+5,20%200
16.40.2639,47+5,17%659
16.40.2639,485+5,21%500
16.40.2539,48+5,20%500
16.40.2539,50+5,25%200
16.40.2539,49+5,22%100
16.40.2539,48+5,20%200
OraValoreVar.%Volume
16.40.2539,46+5,14%500
16.40.2539,47+5,17%100
16.40.2539,46+5,14%200
16.40.2539,47+5,17%929
16.40.2539,48+5,20%300
16.40.2539,485+5,21%100
16.40.2539,48+5,20%100
16.40.2539,49+5,22%100
16.40.2539,48+5,20%383
16.40.2539,50+5,25%2.952
16.40.2539,48+5,20%169
16.40.2539,50+5,25%300
16.40.2539,465+5,16%200
16.40.2539,485+5,21%100
16.40.2539,50+5,25%100
16.40.2539,465+5,16%804
16.40.2239,48+5,20%1.200
16.40.2239,50+5,25%100
16.40.2239,48+5,20%100
16.40.2239,49+5,22%300
16.40.2239,50+5,25%100
16.40.2139,48+5,20%100
16.40.2139,49+5,22%100
16.40.2139,48+5,20%100
16.40.2139,50+5,25%200
16.40.2139,49+5,22%100
16.40.2139,48+5,20%100
16.40.2139,50+5,25%100
16.40.2139,485+5,21%100
16.40.2139,50+5,25%100
OraValoreVar.%Volume
16.40.2139,485+5,21%100
16.40.2139,49+5,22%100
16.40.2139,48+5,20%200
16.40.2139,50+5,25%200
16.40.2139,49+5,22%400
16.40.2139,48+5,20%200
16.40.2139,49+5,22%100
16.40.2139,50+5,25%100
16.40.2139,49+5,22%400
16.40.2139,47+5,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```