Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cogent Biosciences

Mercato: NASDAQ - National

39,31
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,31+0,38%217.971
21.59.5939,34+0,46%643
21.59.5639,335+0,45%227
21.59.5639,35+0,49%100
21.59.5639,34+0,46%800
21.59.5539,335+0,45%264
21.59.5439,34+0,46%3.098
21.59.5339,33+0,43%100
21.59.5039,34+0,46%100
21.59.5039,335+0,45%100
21.59.5039,34+0,46%100
21.59.4839,35+0,49%329
21.59.4839,34+0,46%400
21.59.4739,335+0,45%140
21.59.4739,34+0,46%1.302
21.59.4539,335+0,45%700
21.59.4439,36+0,51%100
21.59.4439,345+0,47%100
21.59.4439,34+0,46%200
21.59.4339,35+0,49%100
21.59.4339,33+0,43%100
21.59.4339,34+0,46%3.150
21.59.4339,315+0,40%486
21.59.4239,31+0,38%100
21.59.4239,33+0,43%200
21.59.4139,355+0,50%500
21.59.4039,36+0,51%151
21.59.4039,35+0,49%870
21.59.4039,36+0,51%400
21.59.3839,34+0,46%400
OraValoreVar.%Volume
21.59.3839,35+0,49%755
21.59.3839,355+0,50%300
21.59.3839,35+0,49%1.189
21.59.3739,36+0,51%1.034
21.59.3739,35+0,49%200
21.59.3739,36+0,51%200
21.59.3739,35+0,49%800
21.59.3739,36+0,51%100
21.59.3739,35+0,49%500
21.59.3739,36+0,51%1.245
21.59.3439,35+0,49%400
21.59.3339,34+0,46%2.248
21.59.3339,345+0,47%100
21.59.3239,36+0,51%467
21.59.3239,35+0,49%100
21.59.3239,36+0,51%100
21.59.3139,33+0,43%150
21.59.3139,34+0,46%500
21.59.3139,33+0,43%100
21.59.3139,34+0,46%200
21.59.3139,335+0,45%300
21.59.3139,33+0,43%200
21.59.3139,34+0,46%100
21.59.3139,33+0,43%250
21.59.3139,34+0,46%200
21.59.3139,335+0,45%150
21.59.3139,34+0,46%300
21.59.3039,315+0,40%800
21.59.2939,31+0,38%100
21.59.2939,29+0,33%3.406
OraValoreVar.%Volume
21.59.2939,28+0,31%100
21.59.2939,29+0,33%200
21.59.2939,285+0,32%200
21.59.2939,28+0,31%4.129
21.59.2739,27+0,28%800
21.59.2639,28+0,31%671
21.59.2639,27+0,28%100
21.59.2639,28+0,31%200
21.59.2639,27+0,28%3.411
21.59.2639,245+0,22%600
21.59.2639,24+0,20%149
21.59.2639,245+0,22%150
21.59.2639,27+0,28%200
21.59.2639,26+0,26%100
21.59.2539,245+0,22%100
21.59.2539,25+0,23%2.900
21.59.2439,28+0,31%300
21.59.2339,25+0,23%450
21.59.2339,23+0,18%100
21.59.2339,22+0,15%1.150
21.59.2339,25+0,23%1.200
21.59.2239,255+0,24%100
21.59.2139,29+0,33%100
21.59.2139,26+0,26%100
21.59.2039,24+0,20%272
21.59.2039,255+0,24%1.630
21.59.1939,28+0,31%828
21.59.1939,27+0,28%272
21.59.1939,28+0,31%100
21.59.1939,25+0,23%200
OraValoreVar.%Volume
21.59.1839,31+0,38%100
21.59.1739,25+0,23%100
21.59.1739,28+0,31%100
21.59.1739,25+0,23%200
21.59.1639,27+0,28%400
21.59.1639,26+0,26%100
21.59.1639,25+0,23%100
21.59.1639,24+0,20%220
21.59.1639,25+0,23%450
21.59.1639,24+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```