Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cogent Biosciences

Mercato: NASDAQ - National

41,12
-3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.1941,12-3,00%100
21.00.1141,11-3,02%100
21.00.1141,13-2,97%200
21.00.0341,11-3,02%845
20.59.5341,12-3,00%360
20.59.1541,14-2,95%200
20.59.1541,13-2,97%453
20.58.1641,14-2,95%400
20.57.0241,135-2,96%764
20.55.5841,14-2,95%800
20.53.3941,12-3,00%1.038
20.53.1141,145-2,94%100
20.52.0141,14-2,95%370
20.50.5141,17-2,88%100
20.50.5141,16-2,90%200
20.50.0641,14-2,95%100
20.49.4141,13-2,97%200
20.49.2041,12-3,00%100
20.49.2041,13-2,97%100
20.49.0341,16-2,90%100
20.48.1441,19-2,83%200
20.48.1441,18-2,85%108
20.48.1441,19-2,83%225
20.48.1441,18-2,85%240
20.48.1441,17-2,88%100
20.48.1441,18-2,85%500
20.48.1441,16-2,90%300
20.48.0441,155-2,91%100
20.48.0441,13-2,97%100
20.48.0441,13-2,97%540
OraValoreVar.%Volume
20.46.4141,10-3,04%104
20.46.0941,14-2,95%200
20.45.4241,15-2,93%300
20.45.2841,115-3,01%500
20.45.2841,16-2,90%300
20.45.2841,13-2,97%100
20.45.2841,15-2,93%212
20.45.2841,16-2,90%217
20.43.0541,17-2,88%300
20.43.0541,175-2,87%400
20.42.2441,19-2,83%200
20.42.1441,21-2,78%145
20.42.1041,19-2,83%200
20.41.5741,18-2,85%512
20.40.5541,21-2,78%100
20.40.4641,22-2,76%100
20.39.3741,21-2,78%100
20.39.3741,185-2,84%595
20.39.2941,20-2,81%298
20.39.2841,18-2,85%869
20.39.1041,18-2,85%283
20.39.1041,17-2,88%118
20.38.5841,16-2,90%100
20.38.5741,175-2,87%100
20.38.5641,17-2,88%125
20.37.1141,16-2,90%100
20.36.4241,165-2,89%112
20.36.3841,18-2,85%500
20.34.2141,205-2,80%500
20.32.5441,21-2,78%300
OraValoreVar.%Volume
20.32.3241,22-2,76%100
20.32.2541,21-2,78%100
20.32.2541,205-2,80%100
20.31.2241,215-2,77%300
20.31.1741,21-2,78%100
20.31.0641,185-2,84%200
20.31.0641,20-2,81%100
20.31.0641,18-2,85%220
20.31.0641,19-2,83%112
20.31.0641,20-2,81%483
20.31.0641,21-2,78%100
20.31.0641,195-2,82%100
20.30.0141,23-2,74%389
20.29.4741,20-2,81%100
20.29.4241,235-2,72%100
20.28.5241,23-2,74%100
20.28.3941,235-2,72%100
20.27.3341,26-2,67%100
20.27.0941,225-2,75%235
20.26.5641,25-2,69%200
20.26.5641,24-2,71%200
20.26.5641,23-2,74%100
20.26.5641,24-2,71%200
20.26.5641,25-2,69%725
20.26.5641,24-2,71%400
20.26.5641,21-2,78%409
20.26.5641,18-2,85%100
20.26.5041,22-2,76%100
20.26.0241,185-2,84%200
20.25.1141,22-2,76%100
OraValoreVar.%Volume
20.24.5641,15-2,93%100
20.24.5341,19-2,83%100
20.24.5041,22-2,76%240
20.24.1941,25-2,69%100
20.24.1641,21-2,78%100
20.24.1041,1725-2,87%100
20.23.5341,165-2,89%100
20.23.4341,12-3,00%115
20.23.3041,165-2,89%184
20.22.0941,18-2,85%232

(*) I dati sono limitati agli ultimi 100 contratti.

```