Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cogent Biosciences

Mercato: NASDAQ - National

40,17
+2,11%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0040,17INV.224.277
21.59.5640,165-0,01%100
21.59.5640,16-0,02%663
21.59.5540,17INV.287
21.59.5440,165-0,01%100
21.59.5240,17INV.3.326
21.59.5140,175+0,01%100
21.59.4940,16-0,02%340
21.59.4540,1597-0,03%600
21.59.4540,16-0,02%118
21.59.4540,155-0,04%400
21.59.4340,15-0,05%1.106
21.59.4240,155-0,04%200
21.59.3940,15-0,05%584
21.59.3940,145-0,06%100
21.59.3940,15-0,05%100
21.59.3940,145-0,06%500
21.59.3140,12-0,12%3.580
21.59.3040,14-0,07%441
21.59.3040,145-0,06%150
21.59.2940,14-0,07%1.649
21.59.2340,145-0,06%500
21.59.2140,14-0,07%2.296
21.59.2140,15-0,05%100
21.59.2140,145-0,06%1.587
21.59.1040,15-0,05%417
21.59.1040,145-0,06%2.400
21.59.0940,15-0,05%1.306
21.59.0740,155-0,04%300
21.59.0340,16-0,02%150
OraValoreVar.%Volume
21.59.0340,155-0,04%900
21.59.0040,16-0,02%100
21.59.0040,15-0,05%600
21.59.0040,16-0,02%200
21.59.0040,15-0,05%100
21.59.0040,16-0,02%136
21.58.5940,15-0,05%1.012
21.58.5940,155-0,04%100
21.58.5940,15-0,05%400
21.58.5240,16-0,02%2.449
21.58.4740,17INV.1.526
21.58.4740,175+0,01%387
21.58.4340,18+0,02%2.012
21.58.4140,19+0,05%100
21.58.3940,185+0,04%1.315
21.58.3140,19+0,05%1.026
21.58.2440,195+0,06%100
21.58.2440,19+0,05%995
21.58.2440,195+0,06%100
21.58.2340,19+0,05%2.596
21.58.0840,20+0,07%835
21.58.0640,21+0,10%173
21.58.0640,18+0,02%100
21.58.0640,215+0,11%108
21.58.0640,21+0,10%228
21.58.0640,19+0,05%1.461
21.58.0540,18+0,02%300
21.58.0540,20+0,07%100
21.58.0540,19+0,05%1.598
21.58.0540,20+0,07%400
OraValoreVar.%Volume
21.57.5740,22+0,12%470
21.57.4240,21+0,10%303
21.57.4240,20+0,07%900
21.57.4140,185+0,04%100
21.57.4040,182+0,03%500
21.57.3940,185+0,04%100
21.57.3640,1988+0,07%126
21.57.2840,1825+0,03%100
21.57.2840,185+0,04%100
21.57.2840,1825+0,03%100
21.57.2840,185+0,04%100
21.57.2740,19+0,05%800
21.57.2340,18+0,02%1.000
21.57.2340,17INV.1.314
21.57.2340,185+0,04%100
21.57.2340,17INV.800
21.57.1840,185+0,04%200
21.57.1140,19+0,05%820
21.57.0240,18+0,02%100
21.57.0040,19+0,05%364
21.57.0040,18+0,02%1.300
21.56.4940,20+0,07%305
21.56.4440,1944+0,06%225
21.56.4140,20+0,07%394
21.56.3340,19+0,05%200
21.56.3240,2108+0,10%346
21.56.2240,21+0,10%100
21.56.2240,19+0,05%400
21.56.2240,20+0,07%100
21.56.2240,19+0,05%100
OraValoreVar.%Volume
21.55.5840,20+0,07%400
21.55.5140,21+0,10%100
21.55.5140,23+0,15%505
21.55.5140,24+0,17%100
21.55.4740,27+0,25%100
21.55.4740,25+0,20%700
21.55.3340,24+0,17%100
21.55.3340,245+0,19%175
21.55.3340,25+0,20%500
21.55.2840,23+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```