Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cogent Biosciences

Mercato: NASDAQ - National

32,32
+2,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,32+0,03%300
21.59.5932,31INV.100
21.59.5932,33+0,06%100
21.59.5832,32+0,03%100
21.59.5632,35+0,12%100
21.59.5632,32+0,03%200
21.59.5632,34+0,09%100
21.59.5532,32+0,03%300
21.59.5532,35+0,12%600
21.59.5532,34+0,09%100
21.59.5532,32+0,03%700
21.59.5532,33+0,06%100
21.59.5532,35+0,12%200
21.59.5532,33+0,06%100
21.59.5532,35+0,12%100
21.59.5532,3499+0,12%200
21.59.5532,35+0,12%200
21.59.5432,32+0,03%107
21.59.5132,33+0,06%450
21.59.5132,32+0,03%116
21.59.5132,33+0,06%100
21.59.5132,32+0,03%500
21.59.4932,33+0,06%100
21.59.4932,34+0,09%900
21.59.4732,35+0,12%100
21.59.4432,34+0,09%100
21.59.4332,33+0,06%124
21.59.4132,34+0,09%200
21.59.4132,345+0,11%100
21.59.4032,35+0,12%1.847
OraValoreVar.%Volume
21.59.3932,37+0,19%300
21.59.3932,36+0,15%200
21.59.3932,35+0,12%125
21.59.3632,355+0,14%1.600
21.59.3632,35+0,12%1.600
21.59.3532,345+0,11%200
21.59.3432,34+0,09%100
21.59.3432,345+0,11%300
21.59.3332,34+0,09%100
21.59.3232,345+0,11%700
21.59.3132,35+0,12%1.138
21.59.3032,345+0,11%100
21.59.3032,35+0,12%3.268
21.59.2732,355+0,14%100
21.59.2432,36+0,15%100
21.59.2432,35+0,12%100
21.59.2432,345+0,11%100
21.59.2432,35+0,12%409
21.59.2032,36+0,15%411
21.59.1932,36+0,15%4.222
21.59.1932,365+0,17%100
21.59.1832,35+0,12%4.357
21.59.1232,355+0,14%100
21.59.1232,35+0,12%990
21.59.1232,36+0,15%2.400
21.59.0832,365+0,17%1.150
21.59.0832,36+0,15%550
21.59.0832,365+0,17%1.300
21.59.0832,36+0,15%3.658
21.59.0632,375+0,20%200
OraValoreVar.%Volume
21.59.0632,37+0,19%200
21.59.0632,375+0,20%200
21.59.0432,37+0,19%100
21.59.0032,38+0,22%297
21.59.0032,39+0,25%724
21.58.5532,40+0,28%993
21.58.5032,39+0,25%100
21.58.4932,40+0,28%300
21.58.4632,41+0,31%2.333
21.58.4632,405+0,29%120
21.58.4632,40+0,28%100
21.58.4632,405+0,29%130
21.58.4632,385+0,23%100
21.58.4632,405+0,29%131
21.58.4632,385+0,23%106
21.58.4632,40+0,28%4.692
21.58.4632,39+0,25%933
21.58.4632,38+0,22%300
21.58.4632,385+0,23%382
21.58.4632,39+0,25%140
21.58.4632,38+0,22%100
21.58.4632,39+0,25%200
21.58.4632,38+0,22%100
21.58.4632,39+0,25%800
21.58.4632,38+0,22%3.954
21.58.4632,37+0,19%100
21.58.4532,375+0,20%300
21.58.4432,365+0,17%100
21.58.4432,37+0,19%582
21.58.4432,38+0,22%1.200
OraValoreVar.%Volume
21.58.4332,375+0,20%100
21.58.4332,38+0,22%346
21.58.4232,385+0,23%1.115
21.58.4032,38+0,22%2.202
21.58.3732,385+0,23%300
21.58.3732,39+0,25%442
21.58.3532,39+0,25%4.579
21.58.3532,395+0,26%200
21.58.3432,385+0,23%1.270
21.58.3032,39+0,25%643

(*) I dati sono limitati agli ultimi 100 contratti.

```