Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cogent Biosciences

Mercato: NASDAQ - National

41,53
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0041,53-2,03%164.697
21.59.5741,525-2,04%193
21.59.5641,51-2,08%100
21.59.5541,525-2,04%620
21.59.5141,54-2,01%120
21.59.5141,53-2,03%100
21.59.5141,54-2,01%200
21.59.5141,53-2,03%100
21.59.5141,54-2,01%600
21.59.5141,53-2,03%125
21.59.5041,54-2,01%163
21.59.4941,53-2,03%157
21.59.4941,525-2,04%1.208
21.59.4741,53-2,03%225
21.59.4741,525-2,04%200
21.59.4541,54-2,01%123
21.59.4541,53-2,03%225
21.59.3841,525-2,04%100
21.59.3641,54-2,01%100
21.59.3441,52-2,05%100
21.59.3441,51-2,08%400
21.59.3241,50-2,10%100
21.59.3241,51-2,08%343
21.59.3241,50-2,10%100
21.59.2741,51-2,08%100
21.59.2741,50-2,10%100
21.59.2541,495-2,11%991
21.59.2041,49-2,12%100
21.59.2041,495-2,11%100
21.59.2041,50-2,10%100
OraValoreVar.%Volume
21.59.2041,495-2,11%324
21.59.2041,50-2,10%400
21.59.2041,495-2,11%400
21.59.1941,50-2,10%400
21.59.1941,49-2,12%505
21.59.1541,50-2,10%100
21.59.1141,49-2,12%345
21.59.0141,51-2,08%300
21.59.0041,52-2,05%607
21.59.0041,53-2,03%1.449
21.59.0041,535-2,02%200
21.59.0041,53-2,03%100
21.58.5941,535-2,02%100
21.58.5641,545-1,99%284
21.58.5641,55-1,98%400
21.58.5541,545-1,99%100
21.58.5441,55-1,98%1.100
21.58.5041,545-1,99%100
21.58.5041,54-2,01%100
21.58.4941,55-1,98%300
21.58.4741,54-2,01%1.193
21.58.4641,535-2,02%300
21.58.4641,54-2,01%1.800
21.58.4341,53-2,03%100
21.58.4241,54-2,01%300
21.58.4241,535-2,02%100
21.58.4241,545-1,99%100
21.58.4241,55-1,98%3.331
21.58.4141,555-1,97%3.258
21.58.3841,55-1,98%314
OraValoreVar.%Volume
21.58.3741,555-1,97%225
21.58.3541,56-1,96%470
21.58.3541,555-1,97%100
21.58.3541,56-1,96%100
21.58.3541,575-1,92%100
21.58.3541,56-1,96%100
21.58.3541,57-1,93%400
21.58.3541,58-1,91%100
21.58.3541,57-1,93%1.328
21.58.3541,58-1,91%100
21.58.3541,57-1,93%200
21.58.3541,58-1,91%100
21.58.3541,57-1,93%1.100
21.58.3541,58-1,91%1.896
21.58.3341,585-1,90%234
21.58.3341,59-1,89%4.316
21.58.3341,595-1,88%153
21.58.3341,59-1,89%873
21.58.2941,605-1,85%700
21.58.2441,62-1,82%154
21.58.2141,605-1,85%200
21.58.1941,62-1,82%282
21.58.1041,60-1,86%519
21.58.0941,62-1,82%198
21.58.0941,60-1,86%1.106
21.58.0541,62-1,82%213
21.58.0041,59-1,89%935
21.58.0041,585-1,90%100
21.57.5941,57-1,93%300
21.57.5941,56-1,96%331
OraValoreVar.%Volume
21.57.5941,55-1,98%645
21.57.5841,56-1,96%769
21.57.4541,535-2,02%1.200
21.57.3641,54-2,01%900
21.57.3641,53-2,03%1.479
21.57.3041,54-2,01%100
21.57.2541,52-2,05%100
21.57.2541,53-2,03%100
21.57.1941,545-1,99%200
21.57.1441,54-2,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```