Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

7,98
-2,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,98-2,21%45.942
21.59.588,00-1,96%391
21.59.587,995-2,02%399
21.59.567,985-2,14%171
21.59.567,99-2,08%300
21.59.567,99-2,08%600
21.59.547,98-2,21%389
21.59.517,975-2,27%258
21.59.507,98-2,21%325
21.59.497,96-2,45%200
21.59.497,975-2,27%200
21.59.497,98-2,21%328
21.59.487,965-2,39%300
21.59.487,96-2,45%2.700
21.59.487,955-2,51%117
21.59.487,96-2,45%108
21.59.487,955-2,51%400
21.59.487,96-2,45%3.980
21.59.487,955-2,51%200
21.59.467,955-2,51%100
21.59.467,96-2,45%500
21.59.467,96-2,45%167
21.59.347,9599-2,45%1.000
21.59.327,95-2,57%100
21.59.107,955-2,51%1.300
21.59.047,97-2,33%4.193
21.58.577,985-2,14%100
21.58.567,98-2,21%1.745
21.58.567,99-2,08%3.735
21.58.567,97-2,33%225
OraValoreVar.%Volume
21.58.567,985-2,14%500
21.58.567,97-2,33%225
21.58.567,98-2,21%1.380
21.58.567,97-2,33%5.224
21.58.567,965-2,39%365
21.58.567,97-2,33%2.162
21.57.577,965-2,39%100
21.57.547,97-2,33%400
21.57.547,965-2,39%200
21.57.537,96-2,45%4.033
21.57.527,955-2,51%218
21.57.527,96-2,45%108
21.57.527,955-2,51%300
21.57.527,96-2,45%521
21.57.527,945-2,63%100
21.57.527,95-2,57%312
21.57.527,945-2,63%200
21.57.527,95-2,57%2.930
21.57.527,945-2,63%190
21.57.527,95-2,57%1.031
21.57.477,955-2,51%100
21.57.447,95-2,57%507
21.57.447,955-2,51%200
21.57.447,95-2,57%100
21.57.407,955-2,51%300
21.57.297,96-2,45%1.433
21.57.207,965-2,39%200
21.57.187,96-2,45%200
21.56.547,97-2,33%100
21.56.537,965-2,39%1.207
OraValoreVar.%Volume
21.56.527,97-2,33%100
21.56.527,965-2,39%624
21.56.527,97-2,33%600
21.56.507,975-2,27%200
21.56.477,985-2,14%100
21.56.477,98-2,21%1.143
21.56.467,985-2,14%100
21.56.427,98-2,21%200
21.56.087,99-2,08%100
21.56.087,985-2,14%100
21.56.077,98-2,21%1.627
21.56.077,99-2,08%1.000
21.56.078,00-1,96%3.674
21.56.078,005-1,90%300
21.56.078,01-1,84%331
21.56.078,005-1,90%513
21.56.078,01-1,84%7.502
21.56.058,015-1,78%100
21.56.058,01-1,84%500
21.56.058,015-1,78%100
21.56.058,01-1,84%1.788
21.55.218,015-1,78%236
21.55.118,01-1,84%100
21.55.008,015-1,78%260
21.55.008,02-1,72%408
21.55.008,03-1,59%200
21.55.008,02-1,72%100
21.55.008,035-1,53%100
21.55.008,03-1,59%100
21.55.008,02-1,72%100
OraValoreVar.%Volume
21.55.008,03-1,59%100
21.55.008,02-1,72%100
21.55.008,03-1,59%100
21.55.008,02-1,72%200
21.55.008,03-1,59%195
21.55.008,02-1,72%300
21.55.008,03-1,59%100
21.55.008,02-1,72%100
21.55.008,03-1,59%300
21.55.008,02-1,72%640

(*) I dati sono limitati agli ultimi 100 contratti.

```