Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

8,65
+0,93%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.008,65INV.17.518
21.59.568,62-0,35%100
21.59.558,63-0,23%100
21.59.518,64-0,12%400
21.59.508,63-0,23%300
21.59.498,645-0,06%100
21.59.488,64-0,12%1.645
21.59.488,65INV.306
21.59.488,64-0,12%680
21.59.308,635-0,17%186
21.59.298,63-0,23%100
21.59.268,64-0,12%253
21.59.268,635-0,17%300
21.59.268,64-0,12%200
21.59.028,635-0,17%500
21.58.538,64-0,12%930
21.58.528,645-0,06%100
21.58.528,64-0,12%250
21.58.528,637-0,15%100
21.58.528,645-0,06%100
21.58.518,64-0,12%2.880
21.58.208,635-0,17%300
21.58.128,64-0,12%300
21.58.108,645-0,06%100
21.58.098,64-0,12%442
21.58.098,645-0,06%100
21.58.098,64-0,12%2.734
21.57.438,635-0,17%1.000
21.57.358,63-0,23%455
21.57.358,625-0,29%100
OraValoreVar.%Volume
21.57.048,625-0,29%100
21.57.048,62-0,35%200
21.57.008,6225-0,32%100
21.56.588,62-0,35%200
21.56.478,63-0,23%500
21.56.478,635-0,17%333
21.56.378,64-0,12%400
21.56.128,645-0,06%262
21.56.058,65INV.200
21.56.058,645-0,06%115
21.55.438,64-0,12%300
21.55.208,65INV.455
21.55.118,66+0,12%358
21.55.098,665+0,17%103
21.55.088,66+0,12%244
21.55.088,665+0,17%144
21.55.088,6515+0,02%268
21.55.088,66+0,12%268
21.55.008,65INV.128
21.54.228,645-0,06%500
21.54.228,65INV.734
21.54.068,66+0,12%148
21.54.048,65INV.300
21.54.038,66+0,12%300
21.53.578,67+0,23%100
21.53.578,665+0,17%400
21.53.578,675+0,29%100
21.53.578,66+0,12%300
21.53.578,655+0,06%200
21.53.578,66+0,12%200
OraValoreVar.%Volume
21.53.518,655+0,06%238
21.53.428,65INV.300
21.53.338,645-0,06%100
21.53.328,65INV.445
21.53.328,655+0,06%100
21.53.328,65INV.755
21.53.008,645-0,06%100
21.53.008,6475-0,03%100
21.53.008,645-0,06%100
21.52.478,64-0,12%100
21.52.218,65INV.103
21.51.408,63-0,23%100
21.51.048,64-0,12%100
21.50.148,63-0,23%300
21.50.148,625-0,29%100
21.49.308,615-0,40%200
21.49.178,60-0,58%100
21.48.238,60-0,58%300
21.48.238,615-0,40%100
21.48.218,605-0,52%500
21.48.218,61-0,46%3.780
21.48.188,6099-0,46%388
21.48.128,5999-0,58%337
21.48.128,60-0,58%300
21.48.078,60-0,58%100
21.48.078,61-0,46%100
21.45.588,62-0,35%200
21.45.588,615-0,40%100
21.45.448,63-0,23%200
21.44.488,625-0,29%400
OraValoreVar.%Volume
21.44.278,61-0,46%400
21.44.248,6101-0,46%2.000
21.44.248,625-0,29%100
21.42.378,62-0,35%457
21.42.348,62-0,35%100
21.42.348,615-0,40%300
21.42.348,61-0,46%619
21.42.348,6099-0,46%280
21.42.348,63-0,23%100
21.42.308,60-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```