Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

9,375
+1,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.189,375+1,90%1.000
21.22.579,37+1,85%100
21.21.179,38+1,96%1.502
21.20.259,3899+2,06%227
21.20.219,385+2,01%200
21.19.139,385+2,01%100
21.19.139,38+1,96%100
21.19.139,39+2,07%100
21.17.399,375+1,90%200
21.16.539,38+1,96%1.000
21.15.219,385+2,01%100
21.14.399,39+2,07%700
21.12.109,38+1,96%6.401
21.10.599,37+1,85%2.014
21.10.159,36+1,74%2.793
21.10.069,355+1,68%100
21.06.449,35+1,63%200
21.05.219,34+1,52%500
21.05.219,35+1,63%400
21.04.059,36+1,74%100
21.04.049,35+1,63%909
21.02.259,345+1,58%200
20.59.559,35+1,63%300
20.59.559,36+1,74%1.023
20.58.219,37+1,85%400
20.58.059,36+1,74%360
20.58.059,35+1,63%764
20.56.379,34+1,52%100
20.56.249,35+1,63%100
20.52.249,34+1,52%100
OraValoreVar.%Volume
20.46.389,33+1,41%700
20.45.389,34+1,52%100
20.42.599,335+1,47%100
20.42.149,335+1,47%200
20.42.149,33+1,41%100
20.42.149,335+1,47%100
20.42.149,33+1,41%200
20.42.149,33+1,41%100
20.40.379,3287+1,40%124
20.37.119,3235+1,34%100
20.35.479,32+1,30%200
20.34.179,33+1,41%300
20.30.029,315+1,25%100
20.29.549,3199+1,30%100
20.29.319,315+1,25%100
20.23.449,31+1,20%300
20.19.359,315+1,25%100
20.14.539,3107+1,20%150
20.14.319,315+1,25%100
20.14.319,32+1,30%300
20.11.059,3116+1,21%1.000
20.09.009,32+1,30%100
20.06.149,32+1,30%300
20.06.149,33+1,41%100
20.03.059,33+1,41%1.001
20.01.379,34+1,52%100
20.01.299,335+1,47%100
20.01.079,34+1,52%300
20.01.079,345+1,58%100
20.01.079,35+1,63%406
OraValoreVar.%Volume
19.59.299,355+1,68%100
19.54.499,36+1,74%100
19.53.559,35+1,63%100
19.50.309,36+1,74%100
19.50.309,37+1,85%1.065
19.50.309,37+1,85%200
19.47.399,38+1,96%300
19.45.089,37+1,85%100
19.41.439,38+1,96%2.898
19.41.419,39+2,07%100
19.41.419,38+1,96%907
19.35.009,39+2,07%300
19.25.149,38+1,96%200
19.22.529,38+1,96%900
19.22.529,375+1,90%100
19.20.139,385+2,01%100
19.20.139,39+2,07%400
19.15.579,38+1,96%2.900
19.15.559,385+2,01%200
19.15.559,38+1,96%600
19.15.559,385+2,01%600
19.15.559,38+1,96%1.919
19.07.159,375+1,90%100
19.05.399,37+1,85%238
19.05.109,375+1,90%100
19.01.059,38+1,96%3.304
18.53.069,37+1,85%100
18.50.039,36+1,74%100
18.49.319,368+1,83%177
18.46.049,36+1,74%414
OraValoreVar.%Volume
18.42.479,37+1,85%200
18.36.369,38+1,96%1.423
18.36.179,385+2,01%600
18.36.079,39+2,07%100
18.34.439,385+2,01%100
18.34.329,39+2,07%100
18.34.319,385+2,01%100
18.34.319,39+2,07%3.108
18.34.319,38+1,96%308
18.32.059,37+1,85%713

(*) I dati sono limitati agli ultimi 100 contratti.

```