Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:23
10.083 +1,19%
Francoforte 13:23
22.971 +1,48%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

7,88
-3,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,88INV.36.097
20.59.557,87-0,13%236
20.59.547,88INV.1.710
20.59.547,89+0,13%200
20.59.537,885+0,06%100
20.59.437,89+0,13%500
20.59.397,8971+0,22%600
20.59.387,8857+0,07%634
20.59.387,89+0,13%1.229
20.59.377,885+0,06%100
20.59.297,87-0,13%720
20.59.297,875-0,06%200
20.59.127,88INV.1.502
20.59.127,87-0,13%197
20.59.127,88INV.513
20.59.127,875-0,06%100
20.59.127,8799INV.197
20.59.127,8657-0,18%145
20.59.007,87-0,13%1.862
20.58.567,86-0,25%300
20.58.517,865-0,19%368
20.58.467,87-0,13%2.716
20.58.417,86-0,25%100
20.58.417,87-0,13%300
20.58.417,86-0,25%1.309
20.58.417,87-0,13%1.891
20.58.417,865-0,19%200
20.58.387,86-0,25%268
20.58.307,865-0,19%200
20.58.287,86-0,25%200
OraValoreVar.%Volume
20.58.287,855-0,32%100
20.58.287,86-0,25%997
20.58.287,855-0,32%200
20.58.267,85-0,38%3.931
20.58.197,855-0,32%656
20.58.067,86-0,25%609
20.58.067,87-0,13%120
20.58.067,86-0,25%2.398
20.57.557,85-0,38%159
20.57.527,845-0,44%100
20.57.517,84-0,51%668
20.57.487,825-0,70%100
20.57.487,83-0,63%1.112
20.57.437,82-0,76%430
20.57.437,825-0,70%600
20.57.287,83-0,63%752
20.57.207,84-0,51%1.074
20.57.197,83-0,63%1.752
20.57.167,835-0,57%460
20.57.057,84-0,51%405
20.57.057,835-0,57%100
20.57.057,84-0,51%648
20.57.057,8375-0,54%100
20.57.057,835-0,57%100
20.57.057,84-0,51%372
20.57.057,83-0,63%222
20.56.597,84-0,51%100
20.56.587,835-0,57%100
20.56.567,83-0,63%907
20.56.447,84-0,51%1.400
OraValoreVar.%Volume
20.56.387,845-0,44%204
20.56.367,85-0,38%964
20.56.367,845-0,44%112
20.56.337,85-0,38%700
20.56.337,84-0,51%100
20.56.337,85-0,38%100
20.56.337,84-0,51%100
20.56.277,84-0,51%332
20.56.157,83-0,63%200
20.56.147,84-0,51%100
20.56.147,83-0,63%1.060
20.55.557,82-0,76%300
20.55.517,81-0,89%210
20.55.517,82-0,76%100
20.55.417,81-0,89%121
20.55.327,82-0,76%100
20.55.317,81-0,89%600
20.55.187,82-0,76%300
20.55.087,83-0,63%507
20.55.007,82-0,76%230
20.54.517,815-0,82%221
20.54.507,81-0,89%200
20.54.407,80-1,02%200
20.54.307,82-0,76%100
20.54.307,81-0,89%748
20.54.307,82-0,76%435
20.54.167,815-0,82%200
20.54.167,82-0,76%100
20.54.087,815-0,82%400
20.54.017,81-0,89%433
OraValoreVar.%Volume
20.52.507,80-1,02%103
20.52.507,805-0,95%200
20.52.217,81-0,89%810
20.51.157,81-0,89%244
20.51.157,82-0,76%1.008
20.51.157,82-0,76%244
20.51.007,825-0,70%200
20.50.217,82-0,76%500
20.50.067,83-0,63%100
20.49.247,82-0,76%899

(*) I dati sono limitati agli ultimi 100 contratti.

```