Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

8,57
+0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,57+0,47%15.844
21.59.598,56+0,35%135
21.59.588,58+0,59%146
21.59.528,57+0,47%727
21.59.498,58+0,59%140
21.59.498,57+0,47%100
21.59.448,56+0,35%714
21.59.398,565+0,41%100
21.59.398,56+0,35%650
21.59.338,565+0,41%300
21.59.328,56+0,35%322
21.59.308,57+0,47%289
21.59.278,56+0,35%300
21.59.258,55+0,23%467
21.59.218,555+0,29%100
21.59.208,55+0,23%100
21.59.198,555+0,29%100
21.59.198,56+0,35%1.335
21.59.128,565+0,41%114
21.59.118,56+0,35%300
21.59.098,5653+0,41%1.686
21.59.088,56+0,35%200
21.59.058,565+0,41%300
21.59.038,56+0,35%253
21.59.038,555+0,29%100
21.59.038,56+0,35%767
21.59.038,555+0,29%467
21.59.038,56+0,35%1.173
21.59.038,555+0,29%649
21.59.038,56+0,35%2.200
OraValoreVar.%Volume
21.58.588,57+0,47%820
21.58.568,58+0,59%200
21.58.538,57+0,47%232
21.58.528,58+0,59%449
21.58.508,59+0,70%699
21.58.498,595+0,76%100
21.58.498,59+0,70%259
21.58.498,595+0,76%270
21.58.498,59+0,70%943
21.58.418,595+0,76%400
21.58.338,59+0,70%200
21.58.168,595+0,76%217
21.58.118,60+0,82%700
21.58.088,605+0,88%124
21.58.048,59+0,70%100
21.58.048,595+0,76%134
21.58.048,58+0,59%1.200
21.58.048,59+0,70%200
21.57.598,605+0,88%100
21.57.598,60+0,82%200
21.57.598,59+0,70%200
21.57.578,60+0,82%316
21.57.568,59+0,70%400
21.57.568,58+0,59%1.450
21.57.528,585+0,64%100
21.57.318,58+0,59%100
21.57.238,575+0,53%100
21.57.158,58+0,59%100
21.57.088,585+0,64%154
21.57.088,58+0,59%548
OraValoreVar.%Volume
21.57.088,57+0,47%600
21.57.088,56+0,35%100
21.57.068,57+0,47%200
21.57.048,575+0,53%400
21.56.568,59+0,70%810
21.56.498,595+0,76%200
21.56.498,59+0,70%649
21.56.298,585+0,64%100
21.55.548,58+0,59%500
21.55.458,60+0,82%300
21.55.458,59+0,70%200
21.55.208,58+0,59%600
21.55.088,5906+0,71%524
21.55.058,59+0,70%100
21.55.048,58+0,59%800
21.54.548,59+0,70%150
21.54.548,58+0,59%400
21.54.428,59+0,70%100
21.53.578,58+0,59%400
21.53.498,575+0,53%100
21.53.498,57+0,47%200
21.53.068,60+0,82%104
21.52.588,59+0,70%1.443
21.52.568,58+0,59%400
21.52.528,57+0,47%200
21.52.528,58+0,59%100
21.52.498,59+0,70%203
21.52.028,61+0,94%500
21.51.558,62+1,06%200
21.51.548,60+0,82%1.000
OraValoreVar.%Volume
21.51.288,62+1,06%1.025
21.50.558,60+0,82%500
21.50.498,63+1,17%199
21.48.488,62+1,06%100
21.48.328,635+1,23%100
21.46.448,62+1,06%200
21.46.448,63+1,17%400
21.44.268,60+0,82%500
21.44.028,615+1,00%492
21.44.008,61+0,94%1.307

(*) I dati sono limitati agli ultimi 100 contratti.

```