Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

8,52
-2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,52INV.52.085
21.59.558,525+0,06%100
21.59.558,53+0,12%100
21.59.548,53+0,12%600
21.59.548,528+0,09%207
21.59.538,525+0,06%124
21.59.528,53+0,12%180
21.59.518,52INV.876
21.59.478,53+0,12%300
21.59.418,52INV.100
21.59.398,53+0,12%270
21.59.378,525+0,06%1.326
21.59.348,53+0,12%100
21.59.208,525+0,06%200
21.59.018,53+0,12%236
21.58.498,525+0,06%300
21.58.368,53+0,12%526
21.58.238,525+0,06%1.644
21.58.198,52INV.174
21.58.198,525+0,06%1.930
21.58.078,53+0,12%1.300
21.58.078,52INV.2.753
21.58.068,515-0,06%100
21.57.578,52INV.300
21.57.418,518-0,02%100
21.57.388,52INV.100
21.57.368,515-0,06%100
21.57.348,51-0,12%929
21.57.178,508-0,14%100
21.57.178,505-0,18%300
OraValoreVar.%Volume
21.57.058,50-0,23%1.153
21.57.048,495-0,29%1.239
21.57.038,49-0,35%897
21.57.008,4887-0,37%500
21.56.568,49-0,35%200
21.56.478,4881-0,37%500
21.56.328,485-0,41%600
21.56.258,4808-0,46%300
21.56.178,485-0,41%200
21.56.098,4849-0,41%500
21.56.078,485-0,41%340
21.55.538,4801-0,47%500
21.55.368,485-0,41%240
21.55.318,48-0,47%200
21.55.268,485-0,41%390
21.55.238,482-0,45%200
21.55.238,485-0,41%100
21.55.228,48-0,47%1.023
21.55.108,475-0,53%300
21.55.018,47-0,59%1.000
21.54.558,48-0,47%100
21.54.558,485-0,41%100
21.54.448,48-0,47%590
21.54.418,49-0,35%730
21.54.418,485-0,41%130
21.54.418,49-0,35%200
21.54.418,485-0,41%300
21.54.418,49-0,35%411
21.54.418,485-0,41%390
21.54.418,48-0,47%1.156
OraValoreVar.%Volume
21.54.268,4807-0,46%300
21.54.038,49-0,35%100
21.53.408,495-0,29%160
21.53.378,49-0,35%400
21.53.268,4869-0,39%700
21.52.148,485-0,41%200
21.52.138,4856-0,40%1.000
21.51.558,49-0,35%100
21.51.218,495-0,29%200
21.50.258,50-0,23%300
21.50.258,505-0,18%179
21.50.258,5001-0,23%300
21.50.168,50-0,23%300
21.50.008,49-0,35%100
21.49.418,50-0,23%100
21.49.248,505-0,18%100
21.48.068,501-0,22%100
21.47.038,505-0,18%380
21.47.038,50-0,23%200
21.46.078,495-0,29%200
21.44.498,49-0,35%200
21.42.538,49-0,35%1.122
21.42.538,495-0,29%100
21.39.098,485-0,41%700
21.37.368,485-0,41%200
21.37.368,49-0,35%400
21.37.268,48-0,47%600
21.33.508,485-0,41%300
21.33.448,48-0,47%1.000
21.31.398,475-0,53%127
OraValoreVar.%Volume
21.31.338,47-0,59%100
21.31.328,46-0,70%100
21.31.328,47-0,59%200
21.30.008,475-0,53%430
21.29.508,48-0,47%100
21.29.238,485-0,41%600
21.28.288,48-0,47%100
21.28.158,485-0,41%259
21.28.148,4892-0,36%201
21.28.148,485-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```