Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

9,33
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.569,33+1,41%211
21.59.489,32+1,30%800
21.59.469,33+1,41%2.231
21.59.369,34+1,52%100
21.59.229,335+1,47%100
21.59.179,345+1,58%300
21.59.129,34+1,52%100
21.59.129,345+1,58%100
21.59.129,34+1,52%1.392
21.59.129,335+1,47%100
21.59.109,34+1,52%300
21.59.109,335+1,47%100
21.59.109,34+1,52%100
21.58.589,335+1,47%100
21.58.509,34+1,52%100
21.58.509,335+1,47%100
21.58.499,34+1,52%200
21.58.259,335+1,47%100
21.58.069,33+1,41%1.451
21.58.059,325+1,36%400
21.58.009,33+1,41%1.000
21.58.009,34+1,52%333
21.57.519,33+1,41%100
21.57.519,325+1,36%100
21.57.519,32+1,30%200
21.57.519,31+1,20%1.100
21.57.519,30+1,09%200
21.57.499,295+1,03%100
21.57.499,29+0,98%1.800
21.57.479,285+0,92%500
OraValoreVar.%Volume
21.57.339,29+0,98%414
21.57.339,295+1,03%100
21.57.339,30+1,09%2.936
21.57.319,305+1,14%500
21.57.269,31+1,20%200
21.56.459,305+1,14%800
21.56.449,30+1,09%800
21.55.549,295+1,03%200
21.55.529,29+0,98%400
21.55.429,295+1,03%200
21.55.119,29+0,98%300
21.55.029,30+1,09%2.705
21.55.019,305+1,14%600
21.52.049,31+1,20%300
21.51.589,31+1,20%200
21.51.589,30+1,09%1.991
21.51.589,295+1,03%900
21.51.589,30+1,09%209
21.51.379,30+1,09%100
21.51.379,295+1,03%800
21.51.289,30+1,09%1.102
21.50.529,305+1,14%100
21.50.519,31+1,20%2.021
21.49.249,315+1,25%400
21.49.249,32+1,30%261
21.48.059,315+1,25%200
21.47.499,31+1,20%300
21.47.369,315+1,25%100
21.46.329,31+1,20%200
21.46.229,315+1,25%399
OraValoreVar.%Volume
21.46.199,32+1,30%1.209
21.45.499,325+1,36%400
21.44.409,33+1,41%900
21.44.159,32+1,30%100
21.44.139,31+1,20%2.711
21.44.079,305+1,14%1.200
21.43.379,30+1,09%100
21.43.079,30+1,09%100
21.43.079,305+1,14%112
21.43.069,32+1,30%660
21.43.069,325+1,36%600
21.43.049,33+1,41%1.400
21.42.559,325+1,36%400
21.42.549,33+1,41%100
21.41.269,325+1,36%203
21.40.449,33+1,41%100
21.40.159,335+1,47%200
21.38.369,33+1,41%400
21.35.569,34+1,52%300
21.35.249,33+1,41%400
21.35.179,325+1,36%600
21.34.569,315+1,25%400
21.34.569,32+1,30%900
21.34.569,32+1,30%200
21.34.139,31+1,20%200
21.34.139,32+1,30%100
21.33.569,31+1,20%1.750
21.32.599,31+1,20%200
21.32.599,30+1,09%1.000
21.32.079,315+1,25%300
OraValoreVar.%Volume
21.29.589,32+1,30%800
21.29.189,33+1,41%360
21.29.109,34+1,52%600
21.28.599,345+1,58%200
21.27.599,34+1,52%100
21.27.559,35+1,63%500
21.27.409,36+1,74%700
21.26.009,37+1,85%100
21.23.189,375+1,90%1.000
21.22.579,37+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```