Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

11,11
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,11INV.20.493
21.59.5411,103-0,06%281
21.59.5311,105-0,05%100
21.59.4511,14+0,27%1.903
21.59.4511,13+0,18%400
21.59.3011,145+0,32%112
21.59.1411,155+0,41%428
21.58.4411,16+0,45%927
21.58.4211,15+0,36%1.537
21.58.4211,16+0,45%2.298
21.58.1911,15+0,36%500
21.58.1911,145+0,32%200
21.58.1911,14+0,27%400
21.58.1911,13+0,18%673
21.58.1911,125+0,14%100
21.58.1911,155+0,41%200
21.57.4711,13+0,18%1.033
21.57.3311,125+0,14%124
21.57.3011,13+0,18%400
21.57.2511,12+0,09%389
21.57.2211,125+0,14%300
21.57.1911,13+0,18%2.257
21.57.0111,1301+0,18%100
21.56.5511,135+0,23%200
21.55.5511,13+0,18%222
21.55.4411,125+0,14%517
21.55.1011,13+0,18%100
21.55.0011,11INV.100
21.54.5111,105-0,05%486
21.54.4511,11INV.1.305
OraValoreVar.%Volume
21.53.4611,10-0,09%200
21.53.3411,105-0,05%790
21.53.3111,12+0,09%100
21.53.3111,11INV.546
21.53.3111,12+0,09%1.380
21.53.3111,122+0,11%10.000
21.52.1911,125+0,14%390
21.52.1711,1201+0,09%7.426
21.52.1711,1202+0,09%600
21.52.1711,125+0,14%1.626
21.52.1111,13+0,18%700
21.51.5911,125+0,14%226
21.51.4911,12+0,09%300
21.51.4911,115+0,05%236
21.51.1611,1141+0,04%150
21.50.4211,11INV.993
21.49.4611,105-0,05%101
21.48.5111,11INV.877
21.48.3811,115+0,05%1.000
21.47.3111,1152+0,05%143
21.47.2011,12+0,09%300
21.47.0111,125+0,14%100
21.46.5711,13+0,18%122
21.45.3611,12+0,09%300
21.44.4411,11INV.300
21.44.2011,12+0,09%1.912
21.44.1511,13+0,18%395
21.43.1811,125+0,14%100
21.43.1811,12+0,09%193
21.43.1811,13+0,18%180
OraValoreVar.%Volume
21.43.1811,12+0,09%318
21.43.1811,13+0,18%180
21.43.1811,12+0,09%100
21.43.1811,13+0,18%728
21.43.1011,12+0,09%200
21.43.1011,11INV.124
21.43.0911,10-0,09%100
21.43.0911,09-0,18%9.581
21.43.0811,07-0,36%200
21.43.0811,06-0,45%300
21.42.1211,054-0,50%154
21.40.4111,05-0,54%386
21.40.0711,06-0,45%300
21.39.1711,07-0,36%667
21.39.0611,075-0,32%100
21.38.3711,065-0,41%100
21.38.3611,08-0,27%195
21.38.3611,07-0,36%500
21.38.3611,08-0,27%104
21.38.3611,07-0,36%100
21.38.3211,08-0,27%3.862
21.38.1711,07-0,36%100
21.38.1611,08-0,27%100
21.38.1611,07-0,36%100
21.38.1611,09-0,18%354
21.38.1611,08-0,27%554
21.38.1611,09-0,18%1.822
21.38.1411,085-0,23%200
21.38.0411,08-0,27%100
21.38.0411,09-0,18%111
OraValoreVar.%Volume
21.38.0311,08-0,27%1.774
21.38.0111,075-0,32%100
21.38.0111,07-0,36%100
21.38.0111,075-0,32%200
21.38.0111,07-0,36%300
21.38.0111,08-0,27%100
21.38.0111,075-0,32%335
21.38.0111,07-0,36%185
21.38.0111,08-0,27%1.858
21.38.0011,07-0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```