Milano 14:56
43.987 +1,42%
Nasdaq 14:56
24.179 +0,74%
Dow Jones 14:56
46.413 +0,63%
Londra 14:56
10.078 +1,13%
Francoforte 14:56
22.958 +1,42%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

8,86
+12,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.56.258,835+12,12%100
14.56.258,86+12,44%200
14.56.258,88+12,69%200
14.56.258,87+12,56%2.347
14.56.258,83+12,06%500
14.56.258,80+11,68%7.560
14.56.258,79+11,55%100
14.56.258,78+11,42%600
14.56.138,755+11,10%5.100
14.55.538,80+11,68%3.440
14.55.528,82+11,93%100
14.55.528,841+12,20%200
14.55.448,859+12,42%150
14.55.448,87+12,56%500
14.55.448,8999+12,94%3.492
14.55.448,8444+12,24%1.700
14.55.438,8502+12,31%150
14.55.408,87+12,56%100
14.55.328,8401+12,18%100
14.55.208,87+12,56%200
14.55.178,8101+11,80%1.108
14.55.148,81+11,80%2.332
14.54.278,85+12,31%567
14.54.178,845+12,25%100
14.54.018,8799+12,69%1.110
14.53.568,84+12,18%100
14.53.568,81+11,80%900
14.53.568,79+11,55%400
14.53.568,91+13,07%2.923
14.53.378,81+11,80%100
OraValoreVar.%Volume
14.53.368,88+12,69%200
14.53.368,82+11,93%687
14.53.368,815+11,87%100
14.53.368,82+11,93%100
14.53.368,85+12,31%209
14.53.368,88+12,69%600
14.53.368,84+12,18%100
14.53.358,86+12,44%200
14.53.358,82+11,93%4.224
14.53.048,8025+11,71%500
14.52.318,785+11,48%1.000
14.52.238,7501+11,04%227
14.52.178,75+11,04%1.000
14.51.408,82+11,93%100
14.51.408,81+11,80%100
14.51.408,82+11,93%100
14.51.308,87+12,56%1.431
14.51.268,8701+12,56%1.200
14.51.268,8702+12,57%1.200
14.51.268,87+12,56%100
14.51.268,8701+12,56%200
14.51.268,8702+12,57%300
14.51.208,89+12,82%1.611
14.51.178,85+12,31%200
14.51.138,88+12,69%100
14.51.058,8606+12,44%383
14.51.008,91+13,07%202
14.51.008,915+13,13%100
14.51.008,93+13,32%200
14.51.008,94+13,45%300
OraValoreVar.%Volume
14.51.008,93+13,32%200
14.51.008,92+13,20%227
14.51.008,922+13,22%100
14.50.598,9267+13,28%100
14.50.558,968+13,81%100
14.50.308,945+13,52%100
14.50.298,968+13,81%100
14.50.268,945+13,52%100
14.50.268,9201+13,20%2.400
14.50.268,9216+13,22%3.462
14.50.268,9202+13,20%1.600
14.50.268,9201+13,20%400
14.50.268,9202+13,20%1.200
14.50.268,9201+13,20%200
14.50.268,9202+13,20%200
14.50.268,945+13,52%800
14.50.058,91+13,07%269
14.50.058,89+12,82%1.331
14.50.058,835+12,12%700
14.50.058,92+13,20%100
14.49.388,81+11,80%100
14.49.348,80+11,68%100
14.49.348,81+11,80%980
14.49.348,80+11,68%100
14.49.348,81+11,80%300
14.49.348,79+11,55%100
14.49.348,80+11,68%500
14.49.348,79+11,55%100
14.49.338,756+11,12%100
14.49.338,75+11,04%401
OraValoreVar.%Volume
14.49.338,76+11,17%100
14.49.338,75+11,04%200
14.49.338,77+11,29%100
14.49.338,75+11,04%100
14.49.338,73+10,79%100
14.49.338,72+10,66%718
14.49.338,722+10,69%781
14.49.338,72+10,66%500
14.49.338,74+10,91%303
14.49.118,74+10,91%109

(*) I dati sono limitati agli ultimi 100 contratti.

```