Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

7,32
+0,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,32INV.18.859
21.59.417,335+0,20%200
21.59.297,33+0,14%100
21.58.567,315-0,07%300
21.58.467,31-0,14%522
21.58.377,305-0,20%100
21.58.237,31-0,14%1.973
21.58.207,30-0,27%566
21.58.207,295-0,34%200
21.58.197,30-0,27%153
21.57.517,295-0,34%200
21.57.507,30-0,27%200
21.57.507,295-0,34%200
21.57.507,30-0,27%200
21.57.507,29-0,41%394
21.57.497,285-0,48%990
21.57.497,29-0,41%1.900
21.57.497,285-0,48%200
21.57.497,29-0,41%2.166
21.57.497,285-0,48%782
21.57.427,28-0,55%148
21.57.427,275-0,61%327
21.57.427,28-0,55%100
21.56.237,275-0,61%823
21.55.007,28-0,55%180
21.53.537,275-0,61%422
21.53.387,27-0,68%751
21.53.387,28-0,55%100
21.53.387,29-0,41%2.202
21.52.107,295-0,34%522
OraValoreVar.%Volume
21.51.597,30-0,27%263
21.51.317,285-0,48%300
21.51.317,28-0,55%200
21.51.317,275-0,61%100
21.51.277,27-0,68%6.765
21.51.207,28-0,55%1.712
21.51.207,27-0,68%178
21.51.207,28-0,55%200
21.51.207,27-0,68%100
21.51.207,28-0,55%300
21.51.207,27-0,68%400
21.51.207,28-0,55%200
21.51.207,27-0,68%1.167
21.51.207,28-0,55%100
21.51.207,27-0,68%4.874
21.51.197,265-0,75%360
21.50.537,27-0,68%1.332
21.50.317,265-0,75%290
21.50.317,27-0,68%4.812
21.50.307,265-0,75%1.600
21.50.307,26-0,82%330
21.50.307,255-0,89%800
21.50.247,25-0,96%200
21.50.027,26-0,82%1.650
21.49.407,265-0,75%500
21.48.357,26-0,82%100
21.48.207,265-0,75%100
21.48.137,26-0,82%200
21.48.127,27-0,68%390
21.48.127,265-0,75%100
OraValoreVar.%Volume
21.48.127,27-0,68%200
21.48.127,265-0,75%500
21.48.127,27-0,68%500
21.48.127,28-0,55%100
21.48.127,27-0,68%600
21.48.117,285-0,48%290
21.48.107,28-0,55%706
21.47.557,275-0,61%500
21.47.527,27-0,68%261
21.47.527,275-0,61%920
21.47.527,27-0,68%700
21.47.527,265-0,75%470
21.47.517,27-0,68%1.200
21.47.497,265-0,75%200
21.47.477,27-0,68%350
21.47.477,265-0,75%200
21.47.477,26-0,82%100
21.47.477,27-0,68%700
21.47.137,275-0,61%100
21.47.087,27-0,68%100
21.47.067,28-0,55%2.700
21.47.067,282-0,52%400
21.46.597,28-0,55%700
21.46.597,2832-0,50%700
21.46.597,29-0,41%1.200
21.46.597,28-0,55%100
21.46.597,282-0,52%500
21.44.217,29-0,41%400
21.44.217,30-0,27%1.700
21.42.417,31-0,14%100
OraValoreVar.%Volume
21.42.207,295-0,34%200
21.41.197,29-0,41%100
21.41.147,28-0,55%700
21.41.147,275-0,61%100
21.41.147,28-0,55%1.451
21.41.147,275-0,61%100
21.41.107,27-0,68%760
21.40.517,275-0,61%460
21.40.507,28-0,55%1.967
21.40.507,275-0,61%280

(*) I dati sono limitati agli ultimi 100 contratti.

```