Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cognyte Software Ltd

ISIN: IL0011691438 - Mercato: NASDAQ - National

8,44
+7,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.568,44+7,11%333
20.59.548,442+7,13%500
20.59.538,445+7,17%100
20.59.538,45+7,23%1.580
20.59.538,445+7,17%317
20.59.528,435+7,04%100
20.59.528,44+7,11%1.909
20.59.518,435+7,04%100
20.59.498,44+7,11%388
20.59.478,435+7,04%146
20.59.468,43+6,98%355
20.59.438,432+7,01%500
20.59.428,435+7,04%143
20.59.428,43+6,98%2.988
20.59.388,425+6,92%581
20.59.358,43+6,98%737
20.59.358,435+7,04%1.100
20.59.268,43+6,98%301
20.59.268,435+7,04%100
20.59.188,44+7,11%610
20.59.108,445+7,17%100
20.59.108,45+7,23%706
20.59.108,445+7,17%300
20.59.108,45+7,23%4.556
20.59.108,445+7,17%470
20.59.068,452+7,26%500
20.59.068,45+7,23%404
20.59.038,46+7,36%1.074
20.58.488,47+7,49%973
20.58.448,48+7,61%2.388
OraValoreVar.%Volume
20.58.408,47+7,49%1.175
20.58.408,46+7,36%100
20.58.408,4605+7,37%199
20.58.408,46+7,36%1.070
20.58.408,475+7,55%100
20.58.408,46+7,36%448
20.58.408,47+7,49%1.073
20.58.408,48+7,61%634
20.58.408,47+7,49%513
20.58.408,46+7,36%100
20.58.408,47+7,49%1.058
20.58.408,46+7,36%500
20.58.408,465+7,42%200
20.58.408,47+7,49%741
20.58.408,48+7,61%100
20.58.388,49+7,74%100
20.58.388,48+7,61%283
20.58.378,49+7,74%200
20.58.368,48+7,61%13.262
20.58.368,47+7,49%100
20.58.368,46+7,36%300
20.58.368,47+7,49%1.400
20.58.368,46+7,36%200
20.58.368,47+7,49%100
20.58.368,46+7,36%1.100
20.58.368,47+7,49%1.000
20.58.368,46+7,36%2.268
20.58.298,445+7,17%312
20.58.298,44+7,11%2.167
20.58.298,43+6,98%1.927
OraValoreVar.%Volume
20.58.298,42+6,85%2.072
20.58.298,415+6,79%200
20.58.298,45+7,23%386
20.58.268,42+6,85%1.028
20.58.188,415+6,79%100
20.58.148,41+6,73%800
20.57.548,405+6,66%144
20.57.498,40+6,60%1.254
20.57.338,395+6,54%100
20.57.298,40+6,60%243
20.57.298,395+6,54%100
20.57.298,39+6,47%300
20.57.288,38+6,35%1.251
20.57.218,375+6,28%100
20.57.118,385+6,41%289
20.57.088,39+6,47%1.108
20.57.088,38+6,35%1.235
20.56.428,39+6,47%100
20.56.418,38+6,35%120
20.56.418,375+6,28%110
20.56.418,39+6,47%2.482
20.56.418,3879+6,45%132
20.56.128,385+6,41%123
20.56.118,38+6,35%100
20.56.108,39+6,47%552
20.56.048,40+6,60%100
20.56.048,395+6,54%100
20.56.048,40+6,60%900
20.56.048,395+6,54%199
20.55.468,3905+6,48%117
OraValoreVar.%Volume
20.55.438,40+6,60%100
20.55.388,38+6,35%1.116
20.55.308,39+6,47%130
20.55.308,385+6,41%500
20.55.208,40+6,60%213
20.55.008,36+6,09%336
20.55.008,38+6,35%300
20.54.508,35+5,96%100
20.54.418,3675+6,19%100
20.54.418,37+6,22%326

(*) I dati sono limitati agli ultimi 100 contratti.

```