Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Cohen & Steers Ltd. Duration Preferred & Income Fund

Mercato: NYSE

20,59
-0,53%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0220,59INV.396
21.59.5820,56-0,15%100
21.59.5820,55-0,19%117
21.59.5020,56-0,15%100
21.59.1020,55-0,19%100
21.58.4520,595+0,02%139
21.55.0520,56-0,15%100
21.50.5920,55-0,19%100
21.49.5820,59INV.739
21.48.1920,60+0,05%100
21.45.3220,59INV.107
21.45.0520,595+0,02%100
21.44.5620,50-0,44%1.000
21.42.4920,625+0,17%100
21.42.4920,56-0,15%1.100
21.39.0320,62+0,15%1.000
21.27.3120,60+0,05%163
21.21.4920,61+0,10%119
21.08.3420,60+0,05%100
21.08.2720,6101+0,10%456
21.08.2720,61+0,10%159
21.08.2720,6101+0,10%800
21.08.2720,61+0,10%1.256
20.54.5520,62+0,15%397
19.49.1320,6101+0,10%100
19.37.3720,6105+0,10%1.000
19.32.5420,65+0,29%200
19.32.4520,6899+0,49%300
19.23.4220,65+0,29%412
19.18.2320,6493+0,29%1.915
OraValoreVar.%Volume
19.04.4920,645+0,27%100
19.04.4120,68+0,44%100
19.04.4120,645+0,27%100
19.04.4120,685+0,46%100
19.04.4120,68+0,44%100
19.04.4120,645+0,27%700
19.00.2820,60+0,05%100
18.56.1820,645+0,27%100
18.55.3720,69+0,49%400
18.44.4820,65+0,29%100
18.29.4220,625+0,17%100
18.27.5720,6501+0,29%100
18.27.5720,65+0,29%100
18.27.5720,6501+0,29%100
18.27.5720,6701+0,39%124
18.27.5720,66+0,34%100
18.27.5720,67+0,39%124
18.27.5720,6701+0,39%270
18.27.5720,67+0,39%170
18.27.5720,66+0,34%200
18.27.5720,67+0,39%100
18.27.5720,65+0,29%100
18.25.1120,675+0,41%200
18.12.5320,6502+0,29%112
18.05.5820,665+0,36%100
17.46.4420,70+0,53%425
17.46.0620,635+0,22%100
17.45.5720,63+0,19%100
17.43.3820,70+0,53%100
16.29.0920,71+0,58%130
OraValoreVar.%Volume
16.25.0120,62+0,15%100
16.22.2620,60+0,05%728
16.22.1320,61+0,10%1.498
16.19.2820,62+0,15%200
16.07.0920,6001+0,05%5.000
16.06.5120,70+0,53%100
16.03.4420,60+0,05%500
15.47.0620,70+0,53%100
15.30.0020,77+0,87%2.552
1.00.0020,70+0,53%426

(*) I dati sono limitati agli ultimi 100 contratti.

```