Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Ltd. Duration Preferred & Income Fund

Mercato: NYSE

19,5
-2,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4619,50+0,05%144
20.59.0319,46-0,15%100
20.58.4019,48-0,05%200
20.58.2219,49INV.100
20.58.1419,51+0,10%122
20.57.3419,48-0,05%100
20.56.5719,51+0,10%167
20.56.0619,48-0,05%100
20.55.4419,5274+0,19%100
20.55.0319,48-0,05%100
20.54.5119,49INV.478
20.54.3819,515+0,13%300
20.54.3119,49INV.100
20.54.2719,4901INV.200
20.54.2019,5352+0,23%655
20.54.0519,50+0,05%342
20.53.2919,51+0,10%100
20.52.1419,545+0,28%161
20.51.5919,52+0,15%528
20.51.5019,545+0,28%500
20.51.5019,5401+0,26%2.489
20.51.5019,53+0,21%100
20.51.5019,54+0,26%400
20.51.5019,55+0,31%823
20.51.5019,5601+0,36%100
20.50.4219,56+0,36%100
20.50.0419,6121+0,63%165
20.48.3319,56+0,36%100
20.48.1719,55+0,31%204
20.47.5719,5502+0,31%100
OraValoreVar.%Volume
20.47.3619,5664+0,39%100
20.47.0019,5637+0,38%126
20.45.5519,59+0,51%400
20.45.2119,5501+0,31%200
20.45.1019,57+0,41%200
20.45.0819,55+0,31%1.210
20.44.3419,535+0,23%100
20.44.3419,55+0,31%400
20.39.3819,54+0,26%400
20.38.1019,558+0,35%400
20.38.1019,55+0,31%100
20.34.5619,54+0,26%100
20.34.3019,52+0,15%300
20.34.3019,5401+0,26%100
20.34.3019,52+0,15%200
20.34.3019,5402+0,26%100
20.34.3019,53+0,21%100
20.34.3019,5402+0,26%1.000
20.34.3019,53+0,21%500
20.34.3019,5402+0,26%300
20.34.3019,53+0,21%800
20.34.3019,5451+0,28%200
20.34.3019,55+0,31%200
20.34.3019,5451+0,28%100
20.34.3019,545+0,28%200
20.34.3019,5402+0,26%300
20.34.3019,5451+0,28%200
20.34.3019,545+0,28%100
20.34.3019,54+0,26%300
20.34.3019,545+0,28%200
OraValoreVar.%Volume
20.34.3019,5401+0,26%753
20.33.1319,55+0,31%698
20.23.5319,535+0,23%100
20.22.0319,525+0,18%200
20.21.4819,54+0,26%200
20.19.1719,55+0,31%100
20.19.1719,54+0,26%100
20.19.1719,55+0,31%100
20.19.1719,54+0,26%200
20.19.1719,55+0,31%100
20.19.1719,545+0,28%100
20.19.1719,55+0,31%100
20.19.1719,54+0,26%100
20.17.1119,51+0,10%100
20.11.4919,525+0,18%100
20.01.5819,54+0,26%200
19.58.5419,55+0,31%200
19.58.5019,54+0,26%1.500
19.58.2019,53+0,21%500
19.54.5819,51+0,10%200
19.54.5219,52+0,15%1.900
19.50.5019,538+0,25%100
19.49.4819,53+0,21%300
19.49.4819,52+0,15%100
19.48.2319,52+0,15%520
19.43.5319,53+0,21%100
19.43.5319,52+0,15%100
19.43.5319,53+0,21%200
19.41.4219,52+0,15%771
19.28.1019,565+0,38%300
OraValoreVar.%Volume
19.28.0719,5269+0,19%100
19.28.0719,54+0,26%500
19.28.0719,53+0,21%100
19.28.0719,525+0,18%100
19.27.1719,53+0,21%200
19.27.0919,525+0,18%100
19.27.0919,53+0,21%900
19.26.5119,525+0,18%1.000
19.26.3419,528+0,19%200
19.26.0819,5399+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```