Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cohen & Steers Ltd. Duration Preferred & Income Fund

Mercato: NYSE

20,83
-0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0220,83-0,53%506
21.59.5920,86-0,38%100
21.58.0820,81-0,62%100
21.57.5620,82-0,57%100
21.57.2520,8101-0,62%300
21.53.4320,81-0,62%100
21.48.1120,87-0,33%696
21.38.2120,82-0,57%100
21.30.1520,8007-0,67%400
21.30.1520,8101-0,62%400
21.30.1520,81-0,62%400
21.30.1520,82-0,57%200
21.28.4520,835-0,50%1.199
21.26.5920,80-0,67%100
20.41.0420,84-0,48%862
20.36.3520,82-0,57%227
20.36.1220,8642-0,36%862
20.20.5620,8689-0,34%2.816
20.16.5920,82-0,57%100
20.14.5420,845-0,45%160
20.13.0320,8201-0,57%800
19.55.2820,8642-0,36%750
19.23.1920,8699-0,33%175
19.18.0820,8653-0,36%1.000
19.05.0020,81-0,62%100
18.53.1220,8686-0,34%733
18.40.5620,8799-0,29%477
18.26.0520,8399-0,48%200
18.26.0520,8001-0,67%180
18.19.0820,81-0,62%500
OraValoreVar.%Volume
18.19.0820,80-0,67%100
18.07.5720,83-0,53%200
18.07.5720,8158-0,59%200
18.07.5720,82-0,57%100
18.07.5720,84-0,48%417
17.45.1420,81-0,62%100
17.45.1420,84-0,48%900
17.45.1420,8101-0,62%500
17.29.4820,82-0,57%263
17.29.4820,81-0,62%500
17.27.1420,815-0,60%400
17.23.3420,82-0,57%151
17.18.3120,825-0,55%2.402
17.17.2620,81-0,62%1.440
17.10.3220,8113-0,61%450
17.09.3220,81-0,62%100
17.09.3220,811-0,62%100
17.09.3220,8401-0,48%200
17.09.3220,82-0,57%200
17.09.3220,8401-0,48%168
17.09.3220,83-0,53%100
17.09.3220,8401-0,48%200
17.08.3120,84-0,48%100
16.47.3420,86-0,38%2.394
16.31.4720,85-0,43%300
16.31.4220,8401-0,48%1.000
16.24.5220,895-0,21%100
16.23.3020,95+0,05%500
16.22.3920,895-0,21%300
16.22.2120,92-0,10%400
OraValoreVar.%Volume
16.21.1720,95+0,05%350
16.19.0120,895-0,21%100
16.16.3020,8417-0,47%1.000
16.09.5420,98+0,19%1.000
16.09.2220,8401-0,48%900
16.09.2220,8402-0,48%900
16.07.2820,98+0,19%953
16.06.0620,91-0,14%400
16.04.4020,8401-0,48%750
16.04.4020,8651-0,36%100
16.04.4020,85-0,43%100
16.04.4020,8601-0,38%100
16.04.4020,85-0,43%100
16.04.4020,865-0,36%100
16.04.4020,85-0,43%1.500
16.04.4020,86-0,38%100
16.04.4020,91-0,14%200
16.01.4020,915-0,12%4.000
15.59.2420,91-0,14%477
15.52.2720,90-0,19%300
15.52.2720,86-0,38%100
15.52.2720,90-0,19%300
15.52.2720,91-0,14%101
15.39.4620,90-0,19%100
15.33.5221,01+0,33%100
1.00.0020,94INV.428

(*) I dati sono limitati agli ultimi 100 contratti.

```