Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Ltd. Duration Preferred & Income Fund

Mercato: NYSE

19,29
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,29INV.607
21.59.5919,33+0,21%100
21.59.5919,2875-0,01%100
21.58.1119,27-0,10%300
21.56.0819,30+0,05%100
21.54.3419,305+0,08%620
21.53.3319,27-0,10%336
21.53.2919,325+0,18%100
21.52.0819,30+0,05%100
21.50.0919,33+0,21%221
21.49.5319,325+0,18%100
21.48.5519,31+0,10%200
21.46.3119,30+0,05%336
21.38.1319,325+0,18%100
21.27.3019,30+0,05%384
21.16.1319,325+0,18%100
21.06.5819,33+0,21%200
20.56.5819,34+0,26%100
20.50.2719,36+0,36%1.000
20.47.3119,355+0,34%200
20.47.2119,3201+0,16%2.552
20.31.0019,355+0,34%100
20.29.1719,35+0,31%295
20.29.1719,39+0,52%100
20.23.2619,32+0,16%100
20.23.2619,33+0,21%100
20.21.0219,365+0,39%108
20.18.5519,43+0,73%1.432
20.08.4119,365+0,39%100
20.08.3919,32+0,16%2.259
OraValoreVar.%Volume
20.08.3919,3599+0,36%500
20.08.3919,365+0,39%100
20.08.3919,3599+0,36%100
20.08.3919,36+0,36%100
20.08.3919,3599+0,36%100
20.08.3919,36+0,36%100
20.08.3919,3599+0,36%100
20.08.3919,36+0,36%600
20.08.3919,3599+0,36%100
20.08.3919,36+0,36%100
20.05.5319,34+0,26%1.200
19.51.1919,32+0,16%120
19.40.1919,325+0,18%100
19.36.5819,32+0,16%100
19.32.0819,315+0,13%112
19.28.0619,30+0,05%336
19.26.1619,315+0,13%100
19.26.1319,3106+0,11%200
19.24.3019,32+0,16%1.000
19.21.4119,3216+0,16%100
19.21.0519,31+0,10%100
19.16.1219,30+0,05%324
19.03.3019,325+0,18%100
19.03.2719,2901INV.1.000
19.03.2719,30+0,05%100
19.03.2719,325+0,18%300
19.02.1819,35+0,31%100
19.00.5919,325+0,18%546
19.00.5819,36+0,36%1.000
19.00.5819,325+0,18%100
OraValoreVar.%Volume
19.00.5819,36+0,36%300
19.00.5819,35+0,31%100
19.00.5819,32+0,16%300
18.59.0419,305+0,08%100
18.58.0319,29INV.300
18.53.4019,3168+0,14%300
18.43.2719,30+0,05%100
18.38.1519,3299+0,21%100
18.36.0719,30+0,05%112
18.36.0219,32+0,16%100
18.34.3819,30+0,05%100
18.34.3419,2701-0,10%300
18.33.3719,312+0,11%1.130
18.32.3219,305+0,08%100
18.31.3419,31+0,10%538
18.22.5319,305+0,08%120
18.21.4519,33+0,21%400
18.20.4119,295+0,03%1.750
18.20.2819,2829-0,04%1.000
18.17.5719,30+0,05%2.100
18.17.5719,2999+0,05%3.000
18.14.1819,27-0,10%112
18.09.2719,2301-0,31%2.500
18.08.1019,265-0,13%200
18.06.0119,2468-0,22%101
18.04.3519,30+0,05%200
18.00.2219,27-0,10%300
17.58.3219,25-0,21%200
17.50.4419,275-0,08%400
17.46.3019,27-0,10%324
OraValoreVar.%Volume
17.42.2719,29INV.100
17.42.2719,30+0,05%199
17.40.4919,28-0,05%200
17.36.3519,30+0,05%121
17.36.3519,29INV.179
17.35.3019,29INV.600
17.32.4019,30+0,05%100
17.27.2719,295+0,03%200
17.26.5119,27-0,10%324
17.26.0719,295+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```