Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cohu

Mercato: NASDAQ - National

47,14
-3,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0047,14-3,72%165.859
21.59.5947,13-3,74%100
21.59.5947,11-3,78%100
21.59.5947,13-3,74%200
21.59.5247,15-3,70%100
21.59.5247,13-3,74%456
21.59.5047,14-3,72%586
21.59.4547,16-3,68%100
21.59.4547,15-3,70%100
21.59.4547,13-3,74%1.785
21.59.4547,14-3,72%2.123
21.59.4547,15-3,70%200
21.59.3847,15-3,70%100
21.59.3847,14-3,72%100
21.59.3847,14-3,72%400
21.59.3547,13-3,74%200
21.59.3247,15-3,70%111
21.59.3247,14-3,72%300
21.59.2647,12-3,76%100
21.59.2547,16-3,68%100
21.59.2547,14-3,72%100
21.59.2547,15-3,70%100
21.59.2447,14-3,72%100
21.59.2147,15-3,70%270
21.59.1847,12-3,76%210
21.59.1447,08-3,84%200
21.59.1347,105-3,79%100
21.59.0847,09-3,82%100
21.59.0847,11-3,78%142
21.59.0847,10-3,80%170
OraValoreVar.%Volume
21.59.0347,08-3,84%243
21.59.0347,07-3,86%100
21.59.0147,06-3,88%200
21.58.5947,04-3,92%100
21.58.5847,06-3,88%100
21.58.5847,07-3,86%299
21.58.5847,06-3,88%2.881
21.58.5447,07-3,86%652
21.58.5347,0675-3,87%201
21.58.5047,065-3,87%100
21.58.5047,06-3,88%1.608
21.58.4647,07-3,86%621
21.58.4647,075-3,85%319
21.58.4247,07-3,86%400
21.58.3747,055-3,89%200
21.58.3747,06-3,88%237
21.58.3747,06-3,88%100
21.58.3647,05-3,90%852
21.58.3447,04-3,92%100
21.58.3347,05-3,90%631
21.58.3147,04-3,92%100
21.58.3147,05-3,90%101
21.58.3047,04-3,92%700
21.58.3047,05-3,90%205
21.58.3047,07-3,86%799
21.58.3047,09-3,82%100
21.58.3047,07-3,86%2.052
21.58.2847,09-3,82%100
21.58.2747,06-3,88%200
21.58.2747,11-3,78%250
OraValoreVar.%Volume
21.58.2147,085-3,83%166
21.58.2147,10-3,80%146
21.58.1747,06-3,88%100
21.58.1647,08-3,84%800
21.58.1647,10-3,80%100
21.58.1647,12-3,76%125
21.58.1647,10-3,80%300
21.58.1147,07-3,86%100
21.58.1147,08-3,84%300
21.58.1147,085-3,83%100
21.58.1147,10-3,80%100
21.58.1047,08-3,84%300
21.58.0747,07-3,86%1.910
21.58.0747,08-3,84%500
21.58.0647,10-3,80%270
21.58.0647,09-3,82%300
21.58.0047,11-3,78%170
21.57.5947,085-3,83%100
21.57.5947,09-3,82%600
21.57.5947,10-3,80%100
21.57.5747,05-3,90%100
21.57.5747,07-3,86%200
21.57.5747,08-3,84%100
21.57.5647,09-3,82%700
21.57.5547,1075-3,78%473
21.57.5347,115-3,77%200
21.57.5047,1075-3,78%420
21.57.4547,09-3,82%100
21.57.4547,1075-3,78%454
21.57.3947,115-3,77%270
OraValoreVar.%Volume
21.57.3947,09-3,82%100
21.57.3847,115-3,77%100
21.57.3847,1075-3,78%384
21.57.3747,115-3,77%100
21.57.3747,1075-3,78%100
21.57.3747,105-3,79%100
21.57.3747,09-3,82%100
21.57.3547,1075-3,78%200
21.57.3447,12-3,76%100
21.57.3447,09-3,82%533

(*) I dati sono limitati agli ultimi 100 contratti.

```