Milano 17:35
46.823 +2,06%
Nasdaq 20:14
25.307 +0,92%
Dow Jones 20:14
50.153 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Cohu

Mercato: NASDAQ - National

32,07
+3,95%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.14.4532,0699+3,95%214
20.14.0832,01+3,76%100
20.14.0831,97+3,63%100
20.14.0832,01+3,76%297
20.14.0832,00+3,73%200
20.14.0832,01+3,76%1.925
20.14.0832,02+3,79%200
20.14.0832,045+3,87%100
20.14.0832,03+3,82%200
20.12.4532,045+3,87%100
20.12.2732,05+3,89%200
20.12.2032,09+4,02%100
20.12.1232,05+3,89%100
20.12.0432,0899+4,02%250
20.11.5532,05+3,89%700
20.11.4232,045+3,87%400
20.11.4232,03+3,82%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%100
20.11.4232,03+3,82%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%100
20.11.4232,03+3,82%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%100
20.11.4232,03+3,82%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%100
20.11.4232,03+3,82%200
20.11.4232,04+3,86%100
OraValoreVar.%Volume
20.11.4232,05+3,89%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%100
20.11.4232,03+3,82%100
20.11.4232,04+3,86%100
20.11.4232,05+3,89%869
20.11.3232,01+3,76%416
20.11.3232,02+3,79%100
20.11.2431,985+3,68%100
20.11.2432,00+3,73%640
20.11.2431,98+3,66%100
20.11.0031,9701+3,63%160
20.10.0331,99+3,70%107
20.09.5631,97+3,63%107
20.09.1731,98+3,66%200
20.09.1731,99+3,70%182
20.09.1731,98+3,66%100
20.08.5431,97+3,63%1.000
20.08.3931,94+3,53%100
20.08.2131,93+3,50%400
20.08.0231,97+3,63%300
20.08.0231,94+3,53%700
20.08.0031,95+3,57%250
20.07.2631,90+3,40%300
20.07.2531,865+3,29%100
20.07.2531,90+3,40%700
20.07.2531,905+3,42%200
20.07.2531,86+3,27%300
20.07.2531,85+3,24%300
20.07.2431,82+3,14%207
OraValoreVar.%Volume
20.07.2131,84+3,21%300
20.06.1131,86+3,27%300
20.06.1131,89+3,37%200
20.06.1131,865+3,29%300
20.06.1131,86+3,27%100
20.06.1131,865+3,29%200
20.06.1131,86+3,27%300
20.06.1131,8625+3,28%100
20.06.1131,86+3,27%4.400
20.06.1131,83+3,18%100
20.06.1031,845+3,23%300
20.06.1031,86+3,27%200
20.06.1031,85+3,24%100
20.06.1031,86+3,27%200
20.06.1031,85+3,24%500
20.06.1031,795+3,06%100
20.06.1031,81+3,11%100
20.06.1031,79+3,05%100
20.06.1031,78+3,01%492
20.06.0931,765+2,97%547
20.06.0731,78+3,01%500
20.05.3431,77+2,98%200
20.05.0431,76+2,95%100
20.04.3731,73+2,85%101
20.04.3331,77+2,98%180
20.02.4331,75+2,92%200
20.02.0731,76+2,95%300
20.02.0731,755+2,93%300
20.02.0631,74+2,88%800
20.01.3831,71+2,79%100
OraValoreVar.%Volume
20.00.5931,72+2,82%100
19.59.1231,7203+2,82%122
19.56.2831,77+2,98%100
19.56.2831,775+3,00%100
19.56.2831,77+2,98%100
19.56.2831,775+3,00%100
19.56.2831,77+2,98%100
19.56.2831,78+3,01%200
19.56.2831,77+2,98%100
19.56.2731,78+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```