Milano 14:07
51.446 -0,46%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:07
10.431 -0,63%
Francoforte 14:07
24.975 -0,09%

Cohu

Mercato: NASDAQ - National

73,91
+8,50%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0073,91INV.250.000
21.59.5973,96+0,07%1.535
21.59.5973,95+0,05%100
21.59.5773,91INV.100
21.59.5473,915+0,01%200
21.59.5473,945+0,05%100
21.59.5073,95+0,05%1.549
21.59.4673,99+0,11%128
21.59.4673,93+0,03%100
21.59.4673,92+0,01%521
21.59.4673,915+0,01%100
21.59.4673,90-0,01%1.888
21.59.4673,89-0,03%1.203
21.59.4273,86-0,07%5.188
21.59.4173,865-0,06%100
21.59.4173,87-0,05%565
21.59.4173,875-0,05%300
21.59.4173,88-0,04%200
21.59.4173,875-0,05%100
21.59.4173,87-0,05%671
21.59.4173,88-0,04%3.538
21.59.4173,89-0,03%400
21.59.4173,905-0,01%740
21.59.4173,89-0,03%100
21.59.4173,86-0,07%100
21.59.3773,92+0,01%100
21.59.3573,86-0,07%108
21.59.3473,85-0,08%134
21.59.3273,86-0,07%320
21.59.3173,865-0,06%100
OraValoreVar.%Volume
21.59.3073,87-0,05%100
21.59.2973,865-0,06%100
21.59.2873,87-0,05%100
21.59.2773,85-0,08%410
21.59.2673,87-0,05%200
21.59.2473,865-0,06%100
21.59.2473,87-0,05%200
21.59.1973,85-0,08%100
21.59.1773,88-0,04%100
21.59.1673,87-0,05%400
21.59.1673,88-0,04%200
21.59.1473,87-0,05%100
21.59.1273,86-0,07%100
21.59.1173,89-0,03%198
21.59.1173,88-0,04%100
21.59.1173,87-0,05%700
21.59.0673,89-0,03%312
21.59.0673,87-0,05%200
21.59.0573,85-0,08%100
21.59.0373,87-0,05%200
21.58.5973,86-0,07%101
21.58.5573,905-0,01%200
21.58.5473,85-0,08%121
21.58.4973,86-0,07%200
21.58.4573,905-0,01%100
21.58.4473,86-0,07%100
21.58.3973,905-0,01%200
21.58.3473,90-0,01%100
21.58.3473,85-0,08%153
21.58.3473,86-0,07%350
OraValoreVar.%Volume
21.58.3473,905-0,01%407
21.58.2973,87-0,05%120
21.58.2473,87-0,05%120
21.58.2473,86-0,07%113
21.58.1973,86-0,07%120
21.58.1673,915+0,01%217
21.58.1174,01+0,14%146
21.58.0473,945+0,05%249
21.58.0473,91INV.100
21.57.5974,06+0,20%615
21.57.5974,05+0,19%150
21.57.5974,06+0,20%175
21.57.5974,065+0,21%115
21.57.5974,06+0,20%615
21.57.5574,08+0,23%212
21.57.5574,06+0,20%400
21.57.5574,07+0,22%600
21.57.5574,09+0,24%200
21.57.5474,10+0,26%700
21.57.5474,09+0,24%100
21.57.5474,10+0,26%398
21.57.5374,11+0,27%300
21.57.5374,10+0,26%100
21.57.5374,11+0,27%207
21.57.4674,13+0,30%100
21.57.4374,12+0,28%597
21.57.4374,125+0,29%100
21.57.4374,12+0,28%595
21.57.4174,16+0,34%200
21.57.3774,12+0,28%840
OraValoreVar.%Volume
21.57.3774,13+0,30%300
21.57.3274,145+0,32%253
21.57.3274,16+0,34%652
21.57.3274,13+0,30%583
21.57.3174,065+0,21%300
21.57.3074,12+0,28%1.000
21.57.2774,13+0,30%200
21.57.2474,065+0,21%300
21.57.2374,13+0,30%400
21.57.1974,065+0,21%124

(*) I dati sono limitati agli ultimi 100 contratti.

```