Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cohu

Mercato: NASDAQ - National

25,13
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,13+0,16%113.342
21.59.5925,14+0,20%300
21.59.5725,13+0,16%200
21.59.5725,125+0,14%100
21.59.5625,12+0,12%601
21.59.5525,11+0,08%100
21.59.5025,095+0,02%200
21.59.4825,1013+0,05%183
21.59.4525,11+0,08%390
21.59.3625,1117+0,09%140
21.59.3625,11+0,08%855
21.59.3525,101+0,04%313
21.59.3025,1014+0,05%132
21.59.2925,10+0,04%883
21.59.2925,095+0,02%100
21.59.2825,10+0,04%300
21.59.1925,1019+0,05%127
21.59.1825,105+0,06%378
21.59.1825,11+0,08%200
21.59.1625,1013+0,05%336
21.59.1525,11+0,08%313
21.59.1525,105+0,06%279
21.59.1525,10+0,04%100
21.59.0925,11+0,08%170
21.59.0925,115+0,10%279
21.59.0925,11+0,08%574
21.59.0825,115+0,10%187
21.59.0825,08-0,04%100
21.59.0825,11+0,08%100
21.59.0825,1109+0,08%244
OraValoreVar.%Volume
21.59.0725,11+0,08%686
21.59.0725,09INV.375
21.59.0725,08-0,04%504
21.59.0125,0701-0,08%445
21.58.5425,07-0,08%100
21.58.5425,06-0,12%635
21.58.5425,0702-0,08%416
21.58.4425,0613-0,11%464
21.58.4225,07-0,08%1.289
21.58.3225,075-0,06%287
21.58.3225,07-0,08%305
21.58.3225,0714-0,07%100
21.58.3025,0716-0,07%286
21.58.3025,07-0,08%2.909
21.58.2425,06-0,12%694
21.58.0825,065-0,10%100
21.58.0825,06-0,12%100
21.58.0825,065-0,10%300
21.58.0225,06-0,12%500
21.57.4625,08-0,04%842
21.57.4625,07-0,08%200
21.57.2525,07-0,08%200
21.57.2525,0701-0,08%410
21.57.1025,08-0,04%300
21.57.0425,07-0,08%127
21.57.0425,08-0,04%100
21.57.0425,09INV.100
21.57.0425,10+0,04%100
21.57.0425,07-0,08%300
21.57.0325,05-0,16%634
OraValoreVar.%Volume
21.56.5925,05-0,16%200
21.56.5925,06-0,12%1.308
21.56.5925,04-0,20%400
21.56.2625,08-0,04%102
21.56.2525,07-0,08%200
21.56.2525,08-0,04%1.000
21.56.1025,075-0,06%184
21.56.0425,075-0,06%100
21.56.0425,07-0,08%500
21.56.0225,08-0,04%100
21.56.0125,085-0,02%200
21.55.5625,0701-0,08%585
21.55.5625,07-0,08%593
21.55.2825,065-0,10%183
21.55.2825,06-0,12%200
21.55.1125,05-0,16%692
21.54.5825,04-0,20%100
21.54.5025,03-0,24%300
21.54.4425,03-0,24%300
21.54.4425,0239-0,26%211
21.54.3025,0201-0,28%315
21.54.3025,03-0,24%100
21.54.1625,0201-0,28%422
21.53.4925,0158-0,30%102
21.53.3125,01-0,32%200
21.53.3025,00-0,36%413
21.53.2924,995-0,38%100
21.53.1025,00-0,36%100
21.53.0025,0001-0,36%158
21.53.0025,01-0,32%200
OraValoreVar.%Volume
21.52.3425,015-0,30%100
21.52.2125,03-0,24%700
21.52.2025,04-0,20%800
21.52.1925,045-0,18%600
21.52.1325,04-0,20%572
21.52.1325,05-0,16%500
21.52.0925,06-0,12%100
21.50.5325,07-0,08%100
21.50.5325,0601-0,12%474
21.50.5325,07-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```