Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Cohu

Mercato: NASDAQ - National

69,08
-6,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5969,07-0,06%300
21.59.5969,08-0,04%103
21.59.5469,08-0,04%100
21.59.5469,09-0,03%800
21.59.5469,08-0,04%200
21.59.5469,09-0,03%100
21.59.5469,10-0,01%100
21.59.5269,13+0,03%300
21.59.5269,14+0,04%100
21.59.5269,13+0,03%910
21.59.5269,14+0,04%100
21.59.5269,17+0,09%200
21.59.5269,13+0,03%200
21.59.5269,19+0,12%100
21.59.5269,17+0,09%100
21.59.5269,14+0,04%101
21.59.5269,16+0,07%100
21.59.5269,17+0,09%220
21.59.5269,13+0,03%350
21.59.5269,14+0,04%240
21.59.5269,15+0,06%100
21.59.5269,17+0,09%120
21.59.5269,20+0,13%1.635
21.59.5169,16+0,07%500
21.59.5069,18+0,10%442
21.59.4969,16+0,07%228
21.59.4969,19+0,12%100
21.59.4869,17+0,09%784
21.59.4569,16+0,07%100
21.59.4269,22+0,16%107
OraValoreVar.%Volume
21.59.4269,23+0,17%2.561
21.59.4269,20+0,13%100
21.59.4269,23+0,17%259
21.59.3969,21+0,14%100
21.59.3969,23+0,17%100
21.59.3969,22+0,16%300
21.59.3969,23+0,17%349
21.59.3969,22+0,16%200
21.59.3969,21+0,14%400
21.59.3769,19+0,12%100
21.59.3769,18+0,10%100
21.59.3769,19+0,12%100
21.59.3769,22+0,16%1.076
21.59.3269,23+0,17%431
21.59.3169,22+0,16%300
21.59.3169,20+0,13%141
21.59.3069,215+0,15%100
21.59.2969,22+0,16%475
21.59.2969,23+0,17%200
21.59.2969,21+0,14%112
21.59.2569,22+0,16%230
21.59.2569,21+0,14%200
21.59.2369,20+0,13%615
21.59.2169,21+0,14%106
21.59.2169,22+0,16%300
21.59.2169,23+0,17%1.054
21.59.2169,24+0,19%100
21.59.2169,23+0,17%2.027
21.59.2169,24+0,19%100
21.59.1969,23+0,17%259
OraValoreVar.%Volume
21.59.1169,245+0,20%100
21.59.0969,235+0,18%100
21.59.0969,24+0,19%100
21.59.0769,25+0,20%2.716
21.59.0769,23+0,17%140
21.59.0669,235+0,18%200
21.59.0669,23+0,17%200
21.59.0569,22+0,16%498
21.59.0469,24+0,19%200
21.59.0269,21+0,14%200
21.58.5569,205+0,14%100
21.58.5569,21+0,14%908
21.58.5069,19+0,12%100
21.58.4669,18+0,10%100
21.58.4469,15+0,06%200
21.58.4469,16+0,07%200
21.58.4269,14+0,04%100
21.58.4269,15+0,06%500
21.58.4269,14+0,04%1.864
21.58.4069,15+0,06%300
21.58.4069,16+0,07%300
21.58.3769,15+0,06%100
21.58.3469,16+0,07%300
21.58.3069,165+0,08%100
21.58.2969,14+0,04%100
21.58.2969,15+0,06%1.180
21.58.2769,125+0,02%100
21.58.2769,13+0,03%600
21.58.2569,125+0,02%100
21.58.2569,13+0,03%800
OraValoreVar.%Volume
21.58.2569,115+0,01%240
21.58.2569,13+0,03%300
21.58.2469,115+0,01%221
21.58.1669,13+0,03%213
21.58.1569,11INV.997
21.58.1369,09-0,03%100
21.58.0869,07-0,06%200
21.58.0669,0347-0,11%500
21.58.0569,03-0,12%100
21.58.0168,955-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```