Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cohu

Mercato: NASDAQ - National

69,08
-6,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5969,07-6,55%300
21.59.5969,08-6,53%103
21.59.5469,08-6,53%100
21.59.5469,09-6,52%800
21.59.5469,08-6,53%200
21.59.5469,09-6,52%100
21.59.5469,10-6,51%100
21.59.5269,13-6,47%300
21.59.5269,14-6,45%100
21.59.5269,13-6,47%910
21.59.5269,14-6,45%100
21.59.5269,17-6,41%200
21.59.5269,13-6,47%200
21.59.5269,19-6,39%100
21.59.5269,17-6,41%100
21.59.5269,14-6,45%101
21.59.5269,16-6,43%100
21.59.5269,17-6,41%220
21.59.5269,13-6,47%350
21.59.5269,14-6,45%240
21.59.5269,15-6,44%100
21.59.5269,17-6,41%120
21.59.5269,20-6,37%1.635
21.59.5169,16-6,43%500
21.59.5069,18-6,40%442
21.59.4969,16-6,43%228
21.59.4969,19-6,39%100
21.59.4869,17-6,41%784
21.59.4569,16-6,43%100
21.59.4269,22-6,35%107
OraValoreVar.%Volume
21.59.4269,23-6,33%2.561
21.59.4269,20-6,37%100
21.59.4269,23-6,33%259
21.59.3969,21-6,36%100
21.59.3969,23-6,33%100
21.59.3969,22-6,35%300
21.59.3969,23-6,33%349
21.59.3969,22-6,35%200
21.59.3969,21-6,36%400
21.59.3769,19-6,39%100
21.59.3769,18-6,40%100
21.59.3769,19-6,39%100
21.59.3769,22-6,35%1.076
21.59.3269,23-6,33%431
21.59.3169,22-6,35%300
21.59.3169,20-6,37%141
21.59.3069,215-6,35%100
21.59.2969,22-6,35%475
21.59.2969,23-6,33%200
21.59.2969,21-6,36%112
21.59.2569,22-6,35%230
21.59.2569,21-6,36%200
21.59.2369,20-6,37%615
21.59.2169,21-6,36%106
21.59.2169,22-6,35%300
21.59.2169,23-6,33%1.054
21.59.2169,24-6,32%100
21.59.2169,23-6,33%2.027
21.59.2169,24-6,32%100
21.59.1969,23-6,33%259
OraValoreVar.%Volume
21.59.1169,245-6,31%100
21.59.0969,235-6,33%100
21.59.0969,24-6,32%100
21.59.0769,25-6,30%2.716
21.59.0769,23-6,33%140
21.59.0669,235-6,33%200
21.59.0669,23-6,33%200
21.59.0569,22-6,35%498
21.59.0469,24-6,32%200
21.59.0269,21-6,36%200
21.58.5569,205-6,37%100
21.58.5569,21-6,36%908
21.58.5069,19-6,39%100
21.58.4669,18-6,40%100
21.58.4469,15-6,44%200
21.58.4469,16-6,43%200
21.58.4269,14-6,45%100
21.58.4269,15-6,44%500
21.58.4269,14-6,45%1.864
21.58.4069,15-6,44%300
21.58.4069,16-6,43%300
21.58.3769,15-6,44%100
21.58.3469,16-6,43%300
21.58.3069,165-6,42%100
21.58.2969,14-6,45%100
21.58.2969,15-6,44%1.180
21.58.2769,125-6,47%100
21.58.2769,13-6,47%600
21.58.2569,125-6,47%100
21.58.2569,13-6,47%800
OraValoreVar.%Volume
21.58.2569,115-6,49%240
21.58.2569,13-6,47%300
21.58.2469,115-6,49%221
21.58.1669,13-6,47%213
21.58.1569,11-6,49%997
21.58.1369,09-6,52%100
21.58.0869,07-6,55%200
21.58.0669,0347-6,60%500
21.58.0569,03-6,60%100
21.58.0168,955-6,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```