Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cohu

Mercato: NASDAQ - National

47,14
-3,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0047,14INV.165.859
21.59.5947,13-0,02%100
21.59.5947,11-0,06%100
21.59.5947,13-0,02%200
21.59.5247,15+0,02%100
21.59.5247,13-0,02%456
21.59.5047,14INV.586
21.59.4547,16+0,04%100
21.59.4547,15+0,02%100
21.59.4547,13-0,02%1.785
21.59.4547,14INV.2.123
21.59.4547,15+0,02%200
21.59.3847,15+0,02%100
21.59.3847,14INV.100
21.59.3847,14INV.400
21.59.3547,13-0,02%200
21.59.3247,15+0,02%111
21.59.3247,14INV.300
21.59.2647,12-0,04%100
21.59.2547,16+0,04%100
21.59.2547,14INV.100
21.59.2547,15+0,02%100
21.59.2447,14INV.100
21.59.2147,15+0,02%270
21.59.1847,12-0,04%210
21.59.1447,08-0,13%200
21.59.1347,105-0,07%100
21.59.0847,09-0,11%100
21.59.0847,11-0,06%142
21.59.0847,10-0,08%170
OraValoreVar.%Volume
21.59.0347,08-0,13%243
21.59.0347,07-0,15%100
21.59.0147,06-0,17%200
21.58.5947,04-0,21%100
21.58.5847,06-0,17%100
21.58.5847,07-0,15%299
21.58.5847,06-0,17%2.881
21.58.5447,07-0,15%652
21.58.5347,0675-0,15%201
21.58.5047,065-0,16%100
21.58.5047,06-0,17%1.608
21.58.4647,07-0,15%621
21.58.4647,075-0,14%319
21.58.4247,07-0,15%400
21.58.3747,055-0,18%200
21.58.3747,06-0,17%237
21.58.3747,06-0,17%100
21.58.3647,05-0,19%852
21.58.3447,04-0,21%100
21.58.3347,05-0,19%631
21.58.3147,04-0,21%100
21.58.3147,05-0,19%101
21.58.3047,04-0,21%700
21.58.3047,05-0,19%205
21.58.3047,07-0,15%799
21.58.3047,09-0,11%100
21.58.3047,07-0,15%2.052
21.58.2847,09-0,11%100
21.58.2747,06-0,17%200
21.58.2747,11-0,06%250
OraValoreVar.%Volume
21.58.2147,085-0,12%166
21.58.2147,10-0,08%146
21.58.1747,06-0,17%100
21.58.1647,08-0,13%800
21.58.1647,10-0,08%100
21.58.1647,12-0,04%125
21.58.1647,10-0,08%300
21.58.1147,07-0,15%100
21.58.1147,08-0,13%300
21.58.1147,085-0,12%100
21.58.1147,10-0,08%100
21.58.1047,08-0,13%300
21.58.0747,07-0,15%1.910
21.58.0747,08-0,13%500
21.58.0647,10-0,08%270
21.58.0647,09-0,11%300
21.58.0047,11-0,06%170
21.57.5947,085-0,12%100
21.57.5947,09-0,11%600
21.57.5947,10-0,08%100
21.57.5747,05-0,19%100
21.57.5747,07-0,15%200
21.57.5747,08-0,13%100
21.57.5647,09-0,11%700
21.57.5547,1075-0,07%473
21.57.5347,115-0,05%200
21.57.5047,1075-0,07%420
21.57.4547,09-0,11%100
21.57.4547,1075-0,07%454
21.57.3947,115-0,05%270
OraValoreVar.%Volume
21.57.3947,09-0,11%100
21.57.3847,115-0,05%100
21.57.3847,1075-0,07%384
21.57.3747,115-0,05%100
21.57.3747,1075-0,07%100
21.57.3747,105-0,07%100
21.57.3747,09-0,11%100
21.57.3547,1075-0,07%200
21.57.3447,12-0,04%100
21.57.3447,09-0,11%533

(*) I dati sono limitati agli ultimi 100 contratti.

```