Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cohu

Mercato: NASDAQ - National

70,96
-3,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.04.3370,96-3,99%240
19.03.3571,05-3,87%100
19.03.3571,02-3,91%100
19.03.1871,07-3,84%100
19.02.2971,185-3,69%100
19.02.2171,11-3,79%100
19.01.2571,205-3,66%1.013
19.01.0771,255-3,59%400
19.01.0771,20-3,67%100
19.00.4471,30-3,53%100
19.00.2271,29-3,54%200
19.00.0571,185-3,69%100
19.00.0271,19-3,68%1.746
18.59.5671,185-3,69%100
18.59.4471,29-3,54%100
18.59.2671,20-3,67%200
18.59.1671,11-3,79%300
18.59.1571,08-3,83%880
18.59.1471,16-3,72%100
18.59.1471,08-3,83%400
18.59.1471,16-3,72%100
18.59.1471,08-3,83%980
18.59.1471,0975-3,81%100
18.59.1471,09-3,82%201
18.59.1471,16-3,72%100
18.59.1471,09-3,82%1.060
18.59.1471,153-3,73%100
18.59.1471,09-3,82%380
18.59.1471,11-3,79%100
18.59.1471,08-3,83%101
OraValoreVar.%Volume
18.59.1471,11-3,79%100
18.59.1471,10-3,80%320
18.59.1471,095-3,81%100
18.59.1471,14-3,75%100
18.59.1471,095-3,81%100
18.59.1471,085-3,82%128
18.59.1471,12-3,77%100
18.59.1471,05-3,87%200
18.59.1471,095-3,81%945
18.59.1471,11-3,79%200
18.59.1371,025-3,90%200
18.58.2571,055-3,86%200
18.57.3671,0945-3,81%100
18.57.3671,03-3,90%600
18.57.3671,10-3,80%1.557
18.56.0070,92-4,05%100
18.55.3170,90-4,07%100
18.55.3170,905-4,07%200
18.55.3170,895-4,08%100
18.54.0970,995-3,94%100
18.51.3571,01-3,92%100
18.47.5971,025-3,90%100
18.47.3371,05-3,87%100
18.47.3271,115-3,78%102
18.47.3271,10-3,80%100
18.47.2471,11-3,79%600
18.47.2471,10-3,80%250
18.47.2471,12-3,77%100
18.46.4570,985-3,96%100
18.45.1971,015-3,92%100
OraValoreVar.%Volume
18.44.4171,06-3,86%200
18.44.3371,13-3,76%500
18.44.3371,115-3,78%300
18.44.2271,035-3,89%1.202
18.44.2171,015-3,92%320
18.44.2171,08-3,83%100
18.44.2171,10-3,80%101
18.44.2171,09-3,82%100
18.44.2171,11-3,79%240
18.44.2171,09-3,82%100
18.43.5171,01-3,92%200
18.41.2471,1152-3,78%281
18.39.5171,16-3,72%100
18.39.4871,14-3,75%200
18.39.1771,24-3,61%352
18.39.0671,195-3,67%235
18.39.0671,17-3,71%100
18.39.0671,255-3,59%241
18.39.0671,23-3,63%100
18.39.0671,28-3,56%100
18.39.0671,29-3,54%300
18.39.0671,16-3,72%100
18.36.4871,38-3,42%100
18.36.4371,35-3,46%300
18.36.2871,42-3,37%100
18.36.1371,48-3,29%363
18.35.3371,49-3,27%120
18.35.3371,50-3,26%100
18.35.1671,495-3,27%780
18.35.0471,485-3,28%100
OraValoreVar.%Volume
18.35.0471,49-3,27%100
18.34.5771,395-3,40%100
18.34.5771,405-3,39%300
18.34.5671,52-3,23%100
18.34.5671,495-3,27%661
18.34.5671,45-3,33%100
18.34.5671,46-3,31%209
18.33.5171,485-3,28%100
18.33.3271,53-3,22%200
18.33.3071,48-3,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```