Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohu

Mercato: NASDAQ - National

29,99
-0,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5929,99+0,03%741
20.59.5529,985+0,02%100
20.59.5330,02+0,13%265
20.59.4829,99+0,03%432
20.59.3930,02+0,13%292
20.59.3830,019+0,13%147
20.59.3730,015+0,12%300
20.59.3730,02+0,13%124
20.59.2630,015+0,12%100
20.59.2030,02+0,13%100
20.59.1830,015+0,12%200
20.59.1630,02+0,13%120
20.59.0830,04+0,20%200
20.58.3630,02+0,13%400
20.57.5330,01+0,10%100
20.57.4629,97-0,03%100
20.57.1630,01+0,10%200
20.56.5929,98INV.100
20.56.2530,00+0,07%439
20.56.1530,01+0,10%300
20.56.0030,05+0,23%400
20.55.3830,06+0,27%500
20.55.3130,07+0,30%602
20.55.3130,075+0,32%100
20.55.2730,05+0,23%100
20.55.1630,025+0,15%200
20.55.0730,01+0,10%300
20.55.0730,00+0,07%118
20.55.0729,99+0,03%100
20.55.0029,98INV.185
OraValoreVar.%Volume
20.54.4730,025+0,15%147
20.54.2629,97-0,03%300
20.54.2629,96-0,07%100
20.54.2629,95-0,10%300
20.54.2229,975-0,02%100
20.54.2029,985+0,02%226
20.54.0729,995+0,05%100
20.53.5430,00+0,07%340
20.53.4030,01+0,10%104
20.53.3929,99+0,03%100
20.53.3529,955-0,08%200
20.53.3529,96-0,07%200
20.53.3529,96-0,07%100
20.53.1129,96-0,07%100
20.53.1129,95-0,10%100
20.53.1129,94-0,13%287
20.53.1129,97-0,03%200
20.53.0329,90-0,27%101
20.52.5929,87-0,37%100
20.52.5329,85-0,43%101
20.52.3229,86-0,40%113
20.52.2229,815-0,55%110
20.51.5329,84-0,47%128
20.51.1829,79-0,63%804
20.51.1329,80-0,60%400
20.51.0929,815-0,55%100
20.51.0029,83-0,50%121
20.50.3029,815-0,55%130
20.50.0729,85-0,43%126
20.50.0329,82-0,53%200
OraValoreVar.%Volume
20.50.0129,845-0,45%215
20.49.5329,87-0,37%117
20.49.4129,8464-0,45%120
20.49.3229,87-0,37%139
20.48.3729,85-0,43%105
20.47.2629,80-0,60%100
20.45.1729,84-0,47%112
20.43.4229,79-0,63%205
20.43.1729,78-0,67%200
20.43.1729,81-0,57%100
20.42.3229,74-0,80%100
20.42.1929,775-0,68%118
20.41.5029,81-0,57%100
20.41.1429,76-0,73%100
20.40.3529,80-0,60%102
20.40.2629,8299-0,50%196
20.40.1729,77-0,70%100
20.40.0129,79-0,63%200
20.39.5029,84-0,47%116
20.38.5629,79-0,63%100
20.38.2229,85-0,43%110
20.37.0029,825-0,52%110
20.36.4429,81-0,57%100
20.36.0029,835-0,48%144
20.34.3029,86-0,40%107
20.33.5629,83-0,50%100
20.33.3629,8298-0,50%300
20.33.2729,82-0,53%200
20.32.1529,76-0,73%100
20.32.0929,785-0,65%106
OraValoreVar.%Volume
20.32.0529,78-0,67%208
20.31.4629,83-0,50%100
20.31.4629,82-0,53%200
20.31.4629,82-0,53%200
20.31.3829,87-0,37%121
20.30.5629,83-0,50%100
20.30.4729,87-0,37%126
20.30.1729,845-0,45%200
20.28.3329,84-0,47%100
20.28.3229,83-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```