Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohu

Mercato: NASDAQ - National

67
+5,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4767,00INV.553
21.59.4567,045+0,07%100
21.59.4567,00INV.300
21.59.4567,05+0,07%100
21.59.3967,055+0,08%300
21.59.3267,09+0,13%140
21.59.3167,06+0,09%100
21.59.3067,035+0,05%900
21.59.3067,07+0,10%249
21.59.2867,095+0,14%300
21.59.2467,07+0,10%300
21.59.1267,175+0,26%100
21.59.0867,10+0,15%142
21.59.0667,1675+0,25%100
21.59.0667,155+0,23%100
21.58.5067,10+0,15%300
21.58.4967,09+0,13%100
21.58.4967,08+0,12%274
21.58.4967,11+0,16%100
21.58.4967,12+0,18%234
21.58.4967,11+0,16%600
21.58.3167,14+0,21%100
21.58.2667,145+0,22%200
21.58.1867,10+0,15%100
21.58.0967,13+0,19%100
21.58.0967,135+0,20%100
21.58.0967,13+0,19%946
21.58.0767,16+0,24%900
21.58.0567,14+0,21%100
21.58.0567,145+0,22%100
OraValoreVar.%Volume
21.58.0567,15+0,22%100
21.58.0567,14+0,21%100
21.58.0567,16+0,24%100
21.58.0567,13+0,19%200
21.58.0567,14+0,21%125
21.58.0567,13+0,19%100
21.58.0567,14+0,21%225
21.58.0567,15+0,22%100
21.58.0567,14+0,21%500
21.58.0567,15+0,22%100
21.58.0567,14+0,21%1.550
21.58.0567,145+0,22%100
21.58.0567,155+0,23%100
21.58.0567,15+0,22%100
21.58.0567,16+0,24%1.100
21.58.0567,155+0,23%100
21.58.0467,1425+0,21%100
21.58.0467,14+0,21%100
21.58.0367,15+0,22%100
21.57.5067,1513+0,23%203
21.57.4767,15+0,22%100
21.57.4767,13+0,19%100
21.57.4767,14+0,21%200
21.57.4067,125+0,19%100
21.57.4067,12+0,18%900
21.57.2367,13+0,19%300
21.57.2267,12+0,18%100
21.57.2267,13+0,19%325
21.57.2267,12+0,18%200
21.57.2267,13+0,19%100
OraValoreVar.%Volume
21.57.2267,12+0,18%335
21.57.2067,1188+0,18%100
21.57.1767,09+0,13%211
21.57.1467,085+0,13%200
21.56.5267,09+0,13%400
21.56.5167,12+0,18%100
21.56.5167,09+0,13%112
21.56.5067,05+0,07%200
21.56.4467,11+0,16%100
21.56.4467,10+0,15%100
21.56.4367,0603+0,09%225
21.56.3767,055+0,08%100
21.56.3267,07+0,10%200
21.56.1367,165+0,25%200
21.56.1367,16+0,24%100
21.56.1367,165+0,25%100
21.56.1267,165+0,25%200
21.56.1267,17+0,25%400
21.56.1267,165+0,25%200
21.56.1267,16+0,24%200
21.56.1267,165+0,25%500
21.56.1267,1625+0,24%100
21.56.0567,17+0,25%100
21.56.0367,165+0,25%230
21.55.5767,14+0,21%101
21.55.5167,13+0,19%100
21.55.4767,14+0,21%100
21.55.4767,15+0,22%100
21.55.4767,14+0,21%100
21.55.4767,15+0,22%100
OraValoreVar.%Volume
21.55.4767,14+0,21%100
21.55.4767,15+0,22%100
21.55.4767,14+0,21%100
21.55.4767,15+0,22%300
21.55.4767,16+0,24%400
21.55.4767,17+0,25%531
21.55.4167,205+0,31%400
21.55.3967,23+0,34%105
21.55.3967,22+0,33%100
21.55.3967,175+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```