Milano 17:35
46.823 +2,06%
Nasdaq 21:36
25.259 +0,73%
Dow Jones 21:36
50.106 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Cohu

Mercato: NASDAQ - National

31,76
+2,95%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.35.0231,75+2,92%100
21.35.0231,76+2,95%100
21.35.0231,76+2,95%100
21.34.5431,77+2,98%100
21.34.2031,76+2,95%100
21.34.1631,75+2,92%100
21.34.1631,76+2,95%300
21.34.1631,75+2,92%455
21.34.1631,76+2,95%300
21.33.5331,75+2,92%100
21.33.4831,7258+2,84%100
21.33.4131,76+2,95%100
21.33.2831,74+2,88%100
21.32.5931,73+2,85%140
21.32.5931,75+2,92%300
21.32.0631,705+2,77%100
21.32.0631,72+2,82%100
21.31.5831,6925+2,73%400
21.31.5331,71+2,79%600
21.30.1031,685+2,71%200
21.30.0131,67+2,66%201
21.28.4231,69+2,72%300
21.28.0331,695+2,74%304
21.28.0331,68+2,69%100
21.28.0331,67+2,66%200
21.28.0331,66+2,63%100
21.28.0331,67+2,66%200
21.28.0331,68+2,69%552
21.27.5231,655+2,61%100
21.27.5131,64+2,56%100
OraValoreVar.%Volume
21.27.2631,665+2,64%600
21.27.2631,655+2,61%100
21.26.4631,695+2,74%100
21.26.4631,68+2,69%100
21.26.4631,66+2,63%100
21.26.2731,695+2,74%200
21.25.2631,68+2,69%100
21.25.2131,695+2,74%100
21.24.1931,705+2,77%200
21.24.1331,71+2,79%100
21.24.1331,70+2,76%300
21.24.1331,71+2,79%200
21.24.1331,70+2,76%205
21.24.1331,71+2,79%100
21.24.1331,70+2,76%100
21.24.1231,685+2,71%100
21.24.0131,66+2,63%100
21.23.5331,685+2,71%100
21.23.4431,66+2,63%100
21.23.0031,695+2,74%100
21.22.5431,78+3,01%100
21.22.5431,77+2,98%100
21.22.5431,72+2,82%100
21.22.5431,74+2,88%200
21.22.5431,76+2,95%300
21.22.5431,77+2,98%468
21.21.0731,79+3,05%100
21.21.0631,82+3,14%313
21.20.4731,76+2,95%100
21.20.2231,79+3,05%100
OraValoreVar.%Volume
21.20.1231,76+2,95%100
21.20.0131,795+3,06%200
21.20.0131,76+2,95%100
21.18.4931,80+3,08%802
21.17.2731,805+3,10%100
21.17.0931,78+3,01%100
21.16.2331,81+3,11%200
21.15.1831,815+3,13%100
21.14.0931,82+3,14%152
21.14.0931,86+3,27%100
21.14.0931,82+3,14%100
21.14.0931,84+3,21%100
21.14.0931,865+3,29%100
21.14.0931,84+3,21%200
21.14.0931,865+3,29%100
21.14.0931,88+3,34%200
21.14.0931,87+3,31%100
21.14.0931,865+3,29%100
21.14.0931,83+3,18%387
21.14.0831,8759+3,33%1.600
21.14.0831,8649+3,29%100
21.14.0831,8744+3,32%1.800
21.14.0731,865+3,29%100
21.14.0731,87+3,31%100
21.14.0731,88+3,34%100
21.14.0731,89+3,37%1.600
21.13.4431,84+3,21%100
21.13.4131,86+3,27%400
21.13.4031,89+3,37%100
21.13.4031,915+3,45%100
OraValoreVar.%Volume
21.13.4031,89+3,37%300
21.12.1631,915+3,45%100
21.12.0531,89+3,37%100
21.11.3131,94+3,53%200
21.11.1031,915+3,45%100
21.10.5631,91+3,44%100
21.10.4931,93+3,50%100
21.10.4931,945+3,55%100
21.10.4331,9525+3,57%100
21.10.3131,955+3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```