Milano 23-dic
0 0,00%
Nasdaq 15:47
25.569 -0,08%
Dow Jones 15:47
48.520 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Coinbase Global

Mercato: NASDAQ - National

238,819
-1,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.47.48238,8185-1,44%100
15.47.48238,78-1,45%58
15.47.47238,8989-1,40%1.000
15.47.47238,73-1,47%589
15.47.46238,86-1,42%53
15.47.46238,9068-1,40%200
15.47.45238,86-1,42%58
15.47.45238,99-1,37%200
15.47.44238,89-1,41%100
15.47.44238,85-1,42%100
15.47.44238,86-1,42%120
15.47.44238,85-1,42%110
15.47.44238,84-1,43%40
15.47.43238,735-1,47%240
15.47.42238,7302-1,47%100
15.47.42238,65-1,51%45
15.47.42238,705-1,48%40
15.47.42238,70-1,49%40
15.47.41238,85-1,42%240
15.47.41238,87-1,42%80
15.47.41238,85-1,42%240
15.47.41238,87-1,42%504
15.47.38238,98-1,37%83
15.47.37238,99-1,37%100
15.47.37239,015-1,36%83
15.47.36239,015-1,36%83
15.47.35239,01-1,36%83
15.47.34239,00-1,36%134
15.47.33239,0404-1,35%100
15.47.32238,89-1,41%304
OraValoreVar.%Volume
15.47.32238,97-1,37%117
15.47.31239,005-1,36%41
15.47.28238,98-1,37%199
15.47.28238,895-1,41%416
15.47.24238,9899-1,37%100
15.47.23238,89-1,41%40
15.47.22238,9039-1,40%100
15.47.22238,9472-1,38%100
15.47.20238,89-1,41%45
15.47.19238,9456-1,38%50
15.47.19238,80-1,44%202
15.47.17238,98-1,37%50
15.47.15239,0161-1,36%42
15.47.14238,94-1,39%58
15.47.13238,98-1,37%93
15.47.13239,16-1,30%100
15.47.12238,83-1,43%40
15.47.12238,80-1,44%40
15.47.12238,9895-1,37%100
15.47.11238,83-1,43%40
15.47.10238,87-1,42%40
15.47.09238,91-1,40%40
15.47.07238,79-1,45%150
15.47.06238,7143-1,48%1.000
15.47.06238,875-1,41%160
15.47.05239,07-1,33%40
15.47.05238,8852-1,41%100
15.47.05238,77-1,46%40
15.47.05238,8751-1,41%100
15.47.04238,92-1,39%290
OraValoreVar.%Volume
15.47.04239,0019-1,36%100
15.47.04238,925-1,39%53
15.47.04238,9317-1,39%100
15.47.03238,79-1,45%40
15.47.03238,90-1,40%68
15.47.03238,89-1,41%59
15.47.03238,90-1,40%234
15.47.01238,8062-1,44%50
15.47.01238,84-1,43%100
15.47.00238,91-1,40%40
15.47.00238,925-1,39%40
15.47.00238,85-1,42%40
15.47.00238,7286-1,47%50
15.47.00238,68-1,49%40
15.47.00238,72-1,48%40
15.47.00238,68-1,49%40
15.47.00238,785-1,45%75
15.47.00238,70-1,49%100
15.47.00238,71-1,48%86
15.47.00238,61-1,52%183
15.47.00238,73-1,47%100
15.47.00238,75-1,47%71
15.47.00238,77-1,46%262
15.47.00238,69-1,49%50
15.47.00238,70-1,49%50
15.47.00238,72-1,48%100
15.47.00238,73-1,47%100
15.47.00238,77-1,46%100
15.47.00238,825-1,43%40
15.47.00238,83-1,43%40
OraValoreVar.%Volume
15.47.00238,85-1,42%129
15.47.00238,70-1,49%100
15.47.00238,72-1,48%70
15.47.00238,74-1,47%100
15.47.00238,77-1,46%47
15.47.00238,815-1,44%173
15.47.00238,75-1,47%50
15.47.00238,77-1,46%100
15.47.00238,80-1,44%100
15.47.00238,75-1,47%85

(*) I dati sono limitati agli ultimi 100 contratti.

```