Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Coinbase Global

Mercato: NASDAQ - National

239,9
-0,99%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59239,90-0,99%282
18.59.59239,89-0,99%80
18.59.59239,86-1,01%133
18.59.59239,87-1,00%131
18.59.59239,83-1,02%41
18.59.59239,81-1,03%160
18.59.59239,80-1,03%40
18.59.59239,73-1,06%140
18.59.59239,75-1,05%50
18.59.59239,78-1,04%80
18.59.57239,75-1,05%40
18.59.57239,73-1,06%50
18.59.57239,76-1,05%100
18.59.57239,74-1,06%377
18.59.57239,75-1,05%100
18.59.57239,74-1,06%1.142
18.59.57239,75-1,05%200
18.59.56239,75-1,05%230
18.59.56239,80-1,03%173
18.59.56239,75-1,05%105
18.59.56239,76-1,05%90
18.59.56239,77-1,04%200
18.59.56239,75-1,05%100
18.59.56239,775-1,04%90
18.59.56239,775-1,04%40
18.59.55239,76-1,05%40
18.59.55239,75-1,05%46
18.59.55239,77-1,04%100
18.59.55239,78-1,04%240
18.59.55239,81-1,03%100
OraValoreVar.%Volume
18.59.55239,85-1,01%84
18.59.55239,745-1,05%40
18.59.54239,85-1,01%40
18.59.54239,81-1,03%100
18.59.54239,85-1,01%80
18.59.54239,74-1,06%40
18.59.54239,81-1,03%82
18.59.53239,85-1,01%40
18.59.53239,81-1,03%40
18.59.53239,84-1,02%87
18.59.52239,75-1,05%106
18.59.52239,7401-1,06%40
18.59.52239,81-1,03%350
18.59.52239,775-1,04%200
18.59.52239,79-1,04%100
18.59.52239,74-1,06%96
18.59.52239,77-1,04%86
18.59.52239,78-1,04%40
18.59.52239,82-1,02%71
18.59.52239,78-1,04%202
18.59.52239,79-1,04%600
18.59.52239,81-1,03%55
18.59.52239,80-1,03%40
18.59.52239,78-1,04%659
18.59.51239,83-1,02%40
18.59.51239,78-1,04%140
18.59.51239,79-1,04%100
18.59.50239,88-1,00%400
18.59.50239,81-1,03%87
18.59.50239,80-1,03%100
OraValoreVar.%Volume
18.59.50239,81-1,03%397
18.59.50239,824-1,02%200
18.59.49239,84-1,02%40
18.59.49239,81-1,03%85
18.59.49239,88-1,00%40
18.59.49239,84-1,02%100
18.59.49239,8424-1,01%100
18.59.49239,87-1,00%40
18.59.49239,84-1,02%100
18.59.49239,87-1,00%40
18.59.48239,81-1,03%180
18.59.48239,80-1,03%418
18.59.48239,81-1,03%279
18.59.48239,80-1,03%100
18.59.48239,81-1,03%192
18.59.48239,80-1,03%192
18.59.48239,81-1,03%60
18.59.48239,80-1,03%100
18.59.48239,81-1,03%40
18.59.48239,785-1,04%80
18.59.48239,80-1,03%162
18.59.47239,785-1,04%40
18.59.47239,83-1,02%170
18.59.47239,785-1,04%40
18.59.47239,76-1,05%40
18.59.46239,77-1,04%130
18.59.45239,74-1,06%250
18.59.45239,73-1,06%100
18.59.45239,76-1,05%80
18.59.45239,79-1,04%40
OraValoreVar.%Volume
18.59.45239,75-1,05%250
18.59.45239,69-1,08%40
18.59.45239,71-1,07%100
18.59.45239,72-1,06%100
18.59.45239,74-1,06%90
18.59.45239,77-1,04%40
18.59.45239,74-1,06%250
18.59.45239,75-1,05%140
18.59.45239,80-1,03%40
18.59.45239,75-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```