Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

26,13
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,13INV.1.395
21.59.4626,135+0,02%1.200
21.58.4126,14+0,04%456
21.57.0326,15+0,08%200
21.56.2926,13INV.650
21.56.2926,1299INV.300
21.56.2926,13INV.400
21.56.2926,125-0,02%100
21.56.2926,1299INV.750
21.55.4526,12-0,04%169
21.55.0726,13INV.100
21.54.1226,12-0,04%100
21.53.4126,14+0,04%100
21.52.5126,13INV.100
21.52.4526,125-0,02%197
21.51.5426,12-0,04%100
21.51.0326,14+0,04%900
21.50.0326,12-0,04%100
21.46.1926,10-0,11%100
21.46.0626,09-0,15%200
21.45.3826,095-0,13%100
21.45.0626,085-0,17%500
21.44.2426,09-0,15%200
21.42.5126,04-0,34%100
21.42.3126,05-0,31%100
21.41.1726,03-0,38%200
21.40.0326,05-0,31%100
21.39.1826,025-0,40%400
21.36.0226,03-0,38%100
21.35.4526,02-0,42%300
OraValoreVar.%Volume
21.35.2826,01-0,46%100
21.35.1526,02-0,42%100
21.34.5326,03-0,38%100
21.34.0826,035-0,36%198
21.34.0826,04-0,34%300
21.33.2026,05-0,31%200
21.32.0326,02-0,42%100
21.29.3826,00-0,50%100
21.25.5626,02-0,42%200
21.24.0526,01-0,46%100
21.23.2126,00-0,50%100
21.23.1426,01-0,46%100
21.21.4026,00-0,50%100
21.21.1326,01-0,46%200
21.21.0026,00-0,50%100
21.20.5626,01-0,46%100
21.20.3426,015-0,44%100
21.20.1926,02-0,42%100
21.19.5426,01-0,46%900
21.19.0425,99-0,54%181
21.18.3025,96-0,65%100
21.17.0025,98-0,57%100
21.14.4026,00-0,50%100
21.14.2126,01-0,46%100
21.13.3026,02-0,42%300
21.13.1226,01-0,46%100
21.13.0826,00-0,50%100
21.12.1725,97-0,61%300
21.12.0125,975-0,59%200
21.11.5125,98-0,57%700
OraValoreVar.%Volume
21.11.1625,99-0,54%100
21.10.0026,00-0,50%200
21.08.4625,94-0,73%200
21.08.1425,91-0,84%100
21.07.5225,925-0,78%100
21.07.3725,92-0,80%900
21.07.3525,915-0,82%100
21.07.1325,93-0,77%100
21.06.3725,98-0,57%100
21.06.0225,99-0,54%100
21.05.3325,96-0,65%900
21.05.0725,97-0,61%100
21.05.0226,00-0,50%185
21.04.5525,99-0,54%100
21.04.2326,00-0,50%100
21.04.1926,01-0,46%100
21.04.0826,00-0,50%100
21.03.1326,015-0,44%100
21.03.1026,01-0,46%100
21.03.0126,02-0,42%100
21.02.0426,03-0,38%100
21.00.1726,00-0,50%100
21.00.0025,98-0,57%100
20.58.2026,00-0,50%300
20.57.0426,01-0,46%100
20.56.0726,00-0,50%200
20.56.0325,99-0,54%100
20.55.2926,00-0,50%100
20.54.0726,01-0,46%200
20.52.5225,985-0,55%100
OraValoreVar.%Volume
20.52.4925,98-0,57%154
20.51.5725,97-0,61%200
20.51.3825,96-0,65%100
20.51.3525,97-0,61%100
20.50.2726,01-0,46%100
20.49.0325,99-0,54%100
20.47.4425,95-0,69%100
20.47.2125,96-0,65%100
20.47.1425,95-0,69%100
20.46.2825,96-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```