Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

19,56
-1,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4719,57+0,05%1.300
20.59.4619,565+0,03%8.911
20.57.4919,54-0,10%100
20.56.3319,55-0,05%387
20.54.5419,56INV.114
20.53.5919,555-0,03%200
20.51.5719,545-0,08%176
20.51.5219,54-0,10%114
20.49.3819,55-0,05%200
20.43.0019,59+0,15%261
20.42.1719,58+0,10%500
20.41.2219,585+0,13%200
20.36.5919,595+0,18%100
20.34.1119,58+0,10%100
20.34.1019,585+0,13%100
20.32.4419,58+0,10%100
20.28.5419,62+0,31%100
20.25.5219,62+0,31%100
20.23.2919,63+0,36%342
20.17.1419,64+0,41%100
20.10.1219,635+0,38%100
20.01.5019,60+0,20%100
19.58.4219,58+0,10%600
19.48.1419,60+0,20%400
19.43.2019,61+0,26%100
19.39.0919,65+0,46%300
19.36.5719,64+0,41%100
19.32.4519,62+0,31%802
19.23.4619,58+0,10%100
19.22.3019,59+0,15%100
OraValoreVar.%Volume
19.20.5519,58+0,10%100
19.14.4519,56INV.400
19.09.5119,55-0,05%100
19.05.0019,53-0,15%400
19.01.5519,52-0,20%100
19.00.0019,53-0,15%600
18.56.3719,52-0,20%100
18.56.0019,51-0,26%300
18.55.5419,52-0,20%100
18.55.3219,48-0,41%100
18.52.4019,49-0,36%4.400
18.52.2519,50-0,31%2.000
18.51.3019,47-0,46%100
18.44.2419,455-0,54%200
18.39.1519,53-0,15%100
18.35.4219,482-0,40%100
18.35.4219,485-0,38%100
18.33.3619,50-0,31%400
18.06.4719,51-0,26%100
18.05.0119,525-0,18%200
18.04.4419,54-0,10%100
18.02.0319,60+0,20%100
17.59.3519,59+0,15%600
17.43.0219,60+0,20%100
17.40.3219,58+0,10%2.735
17.39.1819,57+0,05%100
17.25.0419,69+0,66%100
17.25.0219,70+0,72%300
17.07.1019,71+0,77%100
17.05.0819,69+0,66%400
OraValoreVar.%Volume
16.56.1119,74+0,92%100
16.53.2419,78+1,12%100
16.52.3019,79+1,18%100
16.48.0419,73+0,87%500
16.46.3919,75+0,97%100
16.43.0019,76+1,02%100
16.40.5419,78+1,12%275
16.38.2819,76+1,02%100
16.37.0519,73+0,87%100
16.34.3719,72+0,82%653
16.32.1919,70+0,72%300
16.29.5619,75+0,97%100
16.29.1719,77+1,07%300
16.28.0819,81+1,28%3.800
16.28.0019,805+1,25%200
16.24.0119,79+1,18%306
16.22.0719,80+1,23%100
16.22.0419,77+1,07%218
16.20.2919,72+0,82%106
16.18.4419,74+0,92%200
16.13.2519,73+0,87%204
16.11.1719,74+0,92%100
16.07.0319,7599+1,02%171
16.03.4319,74+0,92%400
16.03.3919,75+0,97%100
16.02.5019,74+0,92%100
16.02.4119,73+0,87%102
16.00.5719,72+0,82%100
16.00.2419,735+0,89%100
16.00.0519,74+0,92%306
OraValoreVar.%Volume
16.00.0019,71+0,77%100
15.59.2619,66+0,51%2.600
15.59.2419,665+0,54%300
15.59.2419,66+0,51%700
15.59.2219,665+0,54%100
15.59.2019,69+0,66%100
15.59.2019,685+0,64%300
15.59.0119,715+0,79%200
15.58.5819,72+0,82%100
15.58.2819,71+0,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```