Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

23,66
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.1523,66-0,08%100
21.36.5023,68+0,01%100
21.05.0923,65-0,12%734
21.04.3723,6501-0,12%1.513
20.35.0223,66-0,08%100
20.29.5323,6501-0,12%300
20.29.5323,65-0,12%300
20.28.1823,64-0,16%100
19.33.5023,61-0,29%100
19.31.0723,565-0,48%177
19.25.0023,64-0,16%200
19.06.5323,63-0,20%100
19.00.0523,60-0,33%100
18.53.2523,63-0,20%100
18.49.2923,59-0,37%100
18.42.3223,65-0,12%545
18.39.0023,64-0,16%100
18.35.2023,62-0,24%100
18.20.2123,68+0,01%100
18.10.3123,67-0,03%200
18.00.5723,64-0,16%100
17.50.5323,50-0,75%100
17.40.0823,52-0,67%100
17.31.5023,60-0,33%100
17.27.0923,62-0,24%100
16.52.4023,56-0,50%100
16.40.1823,61-0,29%100
16.09.2023,53-0,63%100
16.05.2723,45-0,96%100
16.05.2723,43-1,05%1.000
OraValoreVar.%Volume
16.04.1823,51-0,71%172
16.02.5623,60-0,33%100
15.44.1523,62-0,24%100
15.43.5923,63-0,20%600
15.43.4423,64-0,16%200
15.41.5023,67-0,03%7.400
15.41.4123,68+0,01%700
15.41.3223,69+0,05%407
15.40.5923,68+0,01%900
15.39.0223,70+0,09%500
15.37.2723,69+0,05%206
15.37.0723,68+0,01%900
15.37.0223,69+0,05%1.100
15.35.3023,71+0,14%1.500
15.35.2223,70+0,09%2.712
15.35.1423,69+0,05%2.154
15.34.0823,67-0,03%500
15.33.4723,64-0,16%700
15.33.0723,65-0,12%553
22.15.0023,77+0,39%127

(*) I dati sono limitati agli ultimi 100 contratti.

```