Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

16,88
-3,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4716,88+0,06%233
21.59.3916,875+0,03%400
21.59.3016,88+0,06%2.000
21.59.0016,87INV.100
21.57.2016,845-0,15%200
21.57.0616,85-0,12%100
21.55.3916,84-0,18%980
21.55.3116,84-0,18%1.418
21.55.3116,835-0,21%300
21.55.3016,835-0,21%100
21.55.3016,84-0,18%1.773
21.55.3016,835-0,21%100
21.55.3016,84-0,18%3.191
21.54.1216,835-0,21%100
21.54.1016,84-0,18%292
21.53.0116,85-0,12%100
21.52.2616,86-0,06%2.567
21.52.2616,855-0,09%400
21.52.0716,855-0,09%100
21.51.0716,8501-0,12%250
21.51.0616,85-0,12%991
21.50.0916,84-0,18%200
21.50.0216,825-0,27%200
21.50.0216,83-0,24%200
21.50.0116,84-0,18%4.100
21.50.0016,83-0,24%100
21.46.3616,835-0,21%522
21.46.2016,8405-0,17%185
21.44.1416,825-0,27%550
21.43.5716,815-0,33%300
OraValoreVar.%Volume
21.40.4016,84-0,18%200
21.40.2516,855-0,09%595
21.38.3516,835-0,21%145
21.37.5216,855-0,09%450
21.37.3816,86-0,06%100
21.36.4716,855-0,09%450
21.34.5716,84-0,18%2.100
21.34.0816,83-0,24%100
21.26.2416,85-0,12%2.200
21.25.3916,83-0,24%446
21.19.2316,80-0,41%200
21.15.3116,78-0,53%300
21.14.0316,785-0,50%300
21.10.3916,79-0,47%2.000
21.09.5516,81-0,36%2.142
21.08.4216,80-0,41%1.773
21.03.2516,81-0,36%100
21.00.0016,77-0,59%3.500
20.56.2916,765-0,62%200
20.36.4716,775-0,56%100
20.27.5516,84-0,18%939
20.25.0216,85-0,12%100
20.19.1416,81-0,36%709
20.11.5316,77-0,59%900
20.09.2716,755-0,68%250
20.09.2416,76-0,65%100
20.05.4116,72-0,89%100
20.05.3416,73-0,83%700
20.01.0216,74-0,77%100
20.00.0216,73-0,83%100
OraValoreVar.%Volume
19.53.4216,72-0,89%100
19.52.4816,74-0,77%100
19.51.0116,7214-0,88%109
19.49.5316,725-0,86%480
19.49.2116,70-1,01%100
19.48.2816,65-1,30%100
19.47.0616,675-1,16%300
19.44.2316,70-1,01%100
19.42.4816,73-0,83%100
19.39.0716,75-0,71%484
19.37.5516,76-0,65%100
19.33.2416,765-0,62%800
19.32.0916,80-0,41%100
19.31.5416,795-0,44%200
19.30.4716,815-0,33%100
19.30.4216,82-0,30%100
19.30.0316,80-0,41%100
19.29.1616,81-0,36%100
19.29.0216,80-0,41%1.811
19.28.4016,805-0,39%100
19.27.4816,83-0,24%100
19.27.2616,80-0,41%843
19.26.5816,79-0,47%100
19.26.3616,78-0,53%231
19.26.1216,775-0,56%200
19.24.4216,76-0,65%100
19.22.2316,72-0,89%100
19.20.5716,745-0,74%100
19.20.4216,74-0,77%100
19.19.5316,775-0,56%100
OraValoreVar.%Volume
19.19.4516,78-0,53%1.837
19.19.4316,775-0,56%425
19.19.4316,78-0,53%550
19.19.4316,775-0,56%500
19.19.2016,77-0,59%700
19.19.1916,7701-0,59%2.000
19.19.1116,78-0,53%100
19.18.1316,80-0,41%870
19.16.3716,81-0,36%100
19.14.1916,825-0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```