Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

26,13
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,13-0,53%1.395
21.59.4626,135-0,51%1.200
21.58.4126,14-0,49%456
21.57.0326,15-0,46%200
21.56.2926,13-0,53%650
21.56.2926,1299-0,53%300
21.56.2926,13-0,53%400
21.56.2926,125-0,55%100
21.56.2926,1299-0,53%750
21.55.4526,12-0,57%169
21.55.0726,13-0,53%100
21.54.1226,12-0,57%100
21.53.4126,14-0,49%100
21.52.5126,13-0,53%100
21.52.4526,125-0,55%197
21.51.5426,12-0,57%100
21.51.0326,14-0,49%900
21.50.0326,12-0,57%100
21.46.1926,10-0,65%100
21.46.0626,09-0,69%200
21.45.3826,095-0,67%100
21.45.0626,085-0,70%500
21.44.2426,09-0,69%200
21.42.5126,04-0,88%100
21.42.3126,05-0,84%100
21.41.1726,03-0,91%200
21.40.0326,05-0,84%100
21.39.1826,025-0,93%400
21.36.0226,03-0,91%100
21.35.4526,02-0,95%300
OraValoreVar.%Volume
21.35.2826,01-0,99%100
21.35.1526,02-0,95%100
21.34.5326,03-0,91%100
21.34.0826,035-0,89%198
21.34.0826,04-0,88%300
21.33.2026,05-0,84%200
21.32.0326,02-0,95%100
21.29.3826,00-1,03%100
21.25.5626,02-0,95%200
21.24.0526,01-0,99%100
21.23.2126,00-1,03%100
21.23.1426,01-0,99%100
21.21.4026,00-1,03%100
21.21.1326,01-0,99%200
21.21.0026,00-1,03%100
21.20.5626,01-0,99%100
21.20.3426,015-0,97%100
21.20.1926,02-0,95%100
21.19.5426,01-0,99%900
21.19.0425,99-1,07%181
21.18.3025,96-1,18%100
21.17.0025,98-1,10%100
21.14.4026,00-1,03%100
21.14.2126,01-0,99%100
21.13.3026,02-0,95%300
21.13.1226,01-0,99%100
21.13.0826,00-1,03%100
21.12.1725,97-1,14%300
21.12.0125,975-1,12%200
21.11.5125,98-1,10%700
OraValoreVar.%Volume
21.11.1625,99-1,07%100
21.10.0026,00-1,03%200
21.08.4625,94-1,26%200
21.08.1425,91-1,37%100
21.07.5225,925-1,31%100
21.07.3725,92-1,33%900
21.07.3525,915-1,35%100
21.07.1325,93-1,29%100
21.06.3725,98-1,10%100
21.06.0225,99-1,07%100
21.05.3325,96-1,18%900
21.05.0725,97-1,14%100
21.05.0226,00-1,03%185
21.04.5525,99-1,07%100
21.04.2326,00-1,03%100
21.04.1926,01-0,99%100
21.04.0826,00-1,03%100
21.03.1326,015-0,97%100
21.03.1026,01-0,99%100
21.03.0126,02-0,95%100
21.02.0426,03-0,91%100
21.00.1726,00-1,03%100
21.00.0025,98-1,10%100
20.58.2026,00-1,03%300
20.57.0426,01-0,99%100
20.56.0726,00-1,03%200
20.56.0325,99-1,07%100
20.55.2926,00-1,03%100
20.54.0726,01-0,99%200
20.52.5225,985-1,08%100
OraValoreVar.%Volume
20.52.4925,98-1,10%154
20.51.5725,97-1,14%200
20.51.3825,96-1,18%100
20.51.3525,97-1,14%100
20.50.2726,01-0,99%100
20.49.0325,99-1,07%100
20.47.4425,95-1,22%100
20.47.2125,96-1,18%100
20.47.1425,95-1,22%100
20.46.2825,96-1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```