Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

20,15
+3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.5320,15+3,02%100
17.54.0020,14+2,97%100
17.51.1920,12+2,86%1.516
17.49.3620,13+2,91%100
17.43.0520,16+3,07%100
17.41.2520,20+3,27%428
17.39.3620,19+3,22%100
17.38.5320,17+3,12%100
17.36.3320,16+3,07%100
17.36.0620,165+3,09%400
17.31.5720,16+3,07%500
17.31.0320,17+3,12%100
17.30.4420,18+3,17%300
17.30.1220,15+3,02%100
17.28.0420,19+3,22%200
17.27.3520,20+3,27%100
17.27.2420,19+3,22%100
17.27.1120,18+3,17%100
17.27.0320,22+3,37%207
17.26.5020,20+3,27%100
17.26.3920,15+3,02%200
17.26.3720,13+2,91%622
17.26.3420,125+2,89%300
17.26.3320,09+2,71%142
17.26.3320,08+2,66%2.000
17.26.3320,075+2,63%127
17.26.3320,065+2,58%400
17.25.5820,09+2,71%1.164
17.25.2020,08+2,66%200
17.25.0320,09+2,71%100
OraValoreVar.%Volume
17.20.0620,02+2,35%100
17.12.4820,00+2,25%100
17.05.4319,98+2,15%100
17.05.2419,95+1,99%100
17.05.2319,955+2,02%158
17.05.2119,97+2,10%100
17.02.2519,99+2,20%100
16.55.4319,99+2,20%1.367
16.55.2320,01+2,30%100
16.52.3920,00+2,25%100
16.50.5820,01+2,30%200
16.49.3519,99+2,20%100
16.47.1719,97+2,10%1.024
16.38.2819,98+2,15%100
16.37.0919,99+2,20%100
16.36.4920,01+2,30%164
16.36.0720,00+2,25%100
16.34.3320,02+2,35%100
16.31.0120,045+2,48%100
16.30.5820,04+2,45%1.780
16.30.3020,03+2,40%100
16.30.1020,04+2,45%100
16.26.5420,01+2,30%100
16.25.4220,03+2,40%331
16.24.4920,01+2,30%100
16.21.4519,99+2,20%100
16.19.1419,92+1,84%100
16.17.5119,915+1,81%144
16.16.5319,925+1,87%200
16.14.1619,97+2,10%3.300
OraValoreVar.%Volume
16.13.3420,00+2,25%100
16.08.3620,04+2,45%200
16.08.2720,035+2,43%200
16.08.2120,045+2,48%320
16.08.1820,05+2,51%2.100
16.06.5420,08+2,66%200
16.06.1920,09+2,71%100
15.56.4220,12+2,86%100
15.53.1020,145+2,99%122
15.50.5620,15+3,02%254
15.48.4020,145+2,99%200
15.38.0020,13+2,91%360
15.37.2120,15+3,02%447
15.37.0520,1401+2,97%273
15.37.0320,14+2,97%640
15.30.5120,13+2,91%200
15.30.3820,1347+2,94%200
15.29.1220,12+2,86%100
15.25.0920,155+3,04%600
15.24.5520,10+2,76%531
15.21.3020,15+3,02%100
15.20.3420,145+2,99%252
15.17.2220,165+3,09%200
15.16.5020,18+3,17%200
15.15.2520,15+3,02%285
15.14.2920,13+2,91%100
15.13.5320,125+2,89%120
15.10.0020,18+3,17%100
15.07.4520,175+3,14%100
15.05.2620,14+2,97%359
OraValoreVar.%Volume
15.01.0520,17+3,12%100
14.53.2320,24+3,48%100
14.37.0620,30+3,78%100
14.36.0420,26+3,58%100
14.36.0120,27+3,63%100
14.35.0220,26+3,58%100
14.32.4220,27+3,63%100
14.30.0120,23+3,43%224
14.30.0020,20+3,27%247
21.15.0019,56INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```