Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coinshares Bitcoin Etf

Mercato: NASDAQ - National

22,605
-0,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4522,605+0,03%421
21.58.4022,60INV.100
21.57.5322,59-0,04%699
21.56.3822,58-0,08%400
21.55.4422,59-0,04%200
21.51.5422,60INV.195
21.44.1522,59-0,04%200
21.37.0222,58-0,08%100
21.35.3922,57-0,13%553
21.26.3322,56-0,17%100
21.23.1322,57-0,13%450
21.17.1822,585-0,06%237
21.07.0322,57-0,13%100
21.04.4622,55-0,22%900
21.04.4422,56-0,17%1.900
20.53.3222,615+0,07%260
20.50.3522,62+0,09%100
20.45.3622,61+0,05%100
20.42.4322,6045+0,02%100
20.25.3822,64+0,18%400
20.20.0722,63+0,14%100
20.19.2122,64+0,18%354
20.18.0022,63+0,14%200
20.17.2722,6302+0,14%1.000
20.17.2222,63+0,14%1.083
20.11.1222,61+0,05%100
20.01.2222,62+0,09%100
20.00.5322,61+0,05%400
20.00.3222,60INV.106
20.00.3222,59-0,04%868
OraValoreVar.%Volume
20.00.3222,605+0,03%100
19.59.4322,56-0,17%982
19.59.2322,55-0,22%100
19.53.5722,62+0,09%1.500
19.53.2622,61+0,05%200
19.52.5322,62+0,09%1.898
19.51.4222,61+0,05%100
19.49.5422,64+0,18%1.094
19.49.0822,62+0,09%100
19.48.4022,61+0,05%200
19.47.2422,62+0,09%100
19.45.5722,60INV.100
19.45.1822,61+0,05%100
19.38.2422,58-0,08%200
19.37.3122,59-0,04%600
19.31.2322,61+0,05%607
19.31.0422,62+0,09%108
19.31.0322,625+0,12%100
19.31.0322,62+0,09%250
19.30.5822,60INV.618
19.30.2422,58-0,08%100
19.29.1222,555-0,19%100
19.27.4522,553-0,20%100
19.27.3322,56-0,17%2.608
19.27.3222,565-0,15%100
19.27.3222,56-0,17%588
19.27.3222,565-0,15%200
19.27.2022,57-0,13%1.114
19.26.3822,56-0,17%2.000
19.25.1622,54-0,26%100
OraValoreVar.%Volume
19.22.2222,55-0,22%100
19.22.1722,5425-0,25%200
19.21.0522,55-0,22%100
19.18.2722,545-0,24%100
19.18.2622,54-0,26%892
19.17.0322,53-0,30%100
19.12.1222,49-0,48%100
19.11.0522,48-0,53%100
19.05.3322,52-0,35%100
19.05.0422,53-0,30%179
19.04.2022,51-0,39%100
19.04.1622,505-0,42%100
19.03.5622,51-0,39%1.450
19.02.3822,52-0,35%100
19.01.0422,51-0,39%668
18.56.2222,50-0,44%200
18.47.5722,49-0,48%100
18.42.4322,50-0,44%100
18.34.2022,51-0,39%200
18.32.4622,50-0,44%100
18.30.5122,51-0,39%100
18.30.3422,52-0,35%2.622
18.26.3622,56-0,17%100
18.14.0622,55-0,22%600
18.08.0322,56-0,17%100
18.07.0322,58-0,08%100
18.06.0322,575-0,11%1.050
18.05.5522,58-0,08%700
17.54.3222,59-0,04%475
17.43.4722,54-0,26%1.225
OraValoreVar.%Volume
17.40.0722,52-0,35%250
17.38.2122,51-0,39%100
17.34.3222,50-0,44%100
17.33.1522,49-0,48%186
17.31.4222,47-0,57%100
17.31.0122,45-0,66%914
17.30.5222,455-0,64%100
17.30.4422,45-0,66%1.603
17.30.4222,455-0,64%674
17.30.0922,46-0,61%207

(*) I dati sono limitati agli ultimi 100 contratti.

```