Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

40,3
+3,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0040,30+3,68%589
21.00.0040,299+3,68%130
20.59.5940,31+3,70%1.104
20.59.5940,30+3,68%100
20.59.5540,26+3,58%100
20.57.2240,23+3,50%200
20.56.0140,22+3,47%100
20.54.1040,26+3,58%1.862
20.54.1040,28+3,63%100
20.53.0340,26+3,58%608
20.51.1840,28+3,63%200
20.51.0540,29+3,65%100
20.50.2140,30+3,68%2.500
20.50.2140,29+3,65%100
20.50.0240,245+3,54%100
20.49.4140,265+3,59%100
20.48.2940,25+3,55%700
20.47.5640,205+3,43%100
20.46.4440,24+3,52%100
20.45.0840,25+3,55%300
20.44.2140,30+3,68%1.400
20.43.2240,3449+3,79%500
20.43.1540,33+3,76%300
20.43.0940,34+3,78%100
20.42.3340,305+3,69%250
20.41.2440,29+3,65%300
20.40.2140,25+3,55%600
20.39.3940,23+3,50%1.994
20.39.3040,21+3,45%500
20.39.1840,18+3,37%100
OraValoreVar.%Volume
20.39.1840,20+3,42%1.000
20.39.1540,19+3,40%700
20.39.1540,16+3,32%1.000
20.39.1340,19+3,40%1.400
20.38.4840,20+3,42%2.800
20.37.3940,175+3,36%1.000
20.36.0240,20+3,42%100
20.35.4440,22+3,47%100
20.35.2040,215+3,46%2.500
20.35.1740,22+3,47%500
20.32.2840,29+3,65%100
20.31.1140,32+3,73%250
20.30.2540,27+3,60%100
20.30.0140,31+3,70%1.500
20.29.5240,255+3,56%700
20.27.2540,28+3,63%200
20.25.5840,35+3,81%800
20.25.4740,33+3,76%200
20.25.3840,35+3,81%100
20.25.0240,31+3,70%100
20.25.0240,315+3,72%205
20.24.2140,30+3,68%2.100
20.24.2140,27+3,60%775
20.24.2140,265+3,59%100
20.24.2140,27+3,60%100
20.24.2140,26+3,58%225
20.23.5540,24+3,52%500
20.21.3340,16+3,32%100
20.20.5140,20+3,42%300
20.20.5140,205+3,43%200
OraValoreVar.%Volume
20.20.5140,24+3,52%200
20.20.5140,23+3,50%3.192
20.20.5140,25+3,55%100
20.19.3440,15+3,29%100
20.18.2040,22+3,47%100
20.17.4640,15+3,29%200
20.17.3840,14+3,27%100
20.17.3840,22+3,47%1.000
20.17.3740,219+3,47%1.000
20.17.3740,17+3,34%100
20.16.5440,14+3,27%100
20.16.0840,16+3,32%200
20.14.3439,945+2,77%100
20.14.3439,95+2,78%100
20.14.3439,955+2,79%100
20.14.3440,1695+3,34%128
20.14.3440,065+3,07%5.215
20.14.3439,94+2,75%300
20.12.5440,0758+3,10%104
20.11.0539,96+2,80%300
20.09.5739,89+2,62%100
20.09.0439,86+2,55%100
20.08.3439,875+2,59%100
20.08.2239,865+2,56%100
20.08.2239,8525+2,53%100
20.07.5939,90+2,65%100
20.07.2339,845+2,51%100
20.07.2339,89+2,62%100
20.07.2339,84+2,50%100
20.07.2239,92+2,70%300
OraValoreVar.%Volume
20.07.2239,922+2,71%600
20.07.2239,92+2,70%572
20.07.2239,91+2,68%100
20.07.1539,825+2,46%300
20.07.1539,83+2,47%100
20.07.1439,93+2,73%2.159
20.07.1439,918+2,70%300
20.07.1439,89+2,62%1.295
20.06.5139,80+2,39%287
20.06.4139,77+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```