Milano 17:35
53.664 -0,10%
Nasdaq 21:31
29.670 -0,18%
Dow Jones 21:31
53.872 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

46,205
-4,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.32.2146,205-4,54%100
21.31.5946,22-4,50%100
21.31.4346,235-4,47%400
21.31.3846,25-4,44%400
21.31.3846,23-4,48%100
21.30.4746,255-4,43%100
21.30.4246,23-4,48%100
21.30.0346,33-4,28%993
21.29.4046,41-4,11%500
21.29.3546,382-4,17%300
21.29.0246,3501-4,24%410
21.28.3346,40-4,13%100
21.27.4746,30-4,34%100
21.27.4146,25-4,44%500
21.27.2446,235-4,47%100
21.26.2546,23-4,48%200
21.24.3046,17-4,61%399
21.24.2046,20-4,55%100
21.24.1446,19-4,57%160
21.23.4746,17-4,61%140
21.23.3446,13-4,69%200
21.23.1546,12-4,71%100
21.23.0446,11-4,73%100
21.22.3646,11-4,73%200
21.22.3646,14-4,67%130
21.22.2646,125-4,70%200
21.21.5446,11-4,73%100
21.21.4246,10-4,75%400
21.21.4246,09-4,77%180
21.21.1746,045-4,87%100
OraValoreVar.%Volume
21.21.0546,04-4,88%100
21.21.0546,07-4,81%140
21.20.3146,045-4,87%100
21.20.1546,06-4,83%200
21.18.3446,01-4,94%100
21.18.3146,005-4,95%200
21.18.1046,04-4,88%100
21.17.1545,99-4,98%100
21.16.3146,005-4,95%176
21.16.0345,945-5,07%200
21.14.4845,99-4,98%200
21.14.4846,00-4,96%100
21.14.4646,025-4,91%100
21.13.3646,02-4,92%200
21.12.3346,03-4,90%100
21.12.1046,025-4,91%100
21.11.2446,04-4,88%100
21.11.0646,01-4,94%100
21.10.2446,02-4,92%100
21.10.2446,015-4,93%613
21.10.0545,97-5,02%185
21.09.3546,025-4,91%100
21.08.5846,07-4,81%100
21.08.5546,045-4,87%100
21.08.4746,06-4,83%100
21.08.2946,0371-4,88%400
21.08.1646,055-4,85%400
21.08.0346,06-4,83%111
21.08.0246,02-4,92%300
21.06.3546,01-4,94%100
OraValoreVar.%Volume
21.06.2746,06-4,83%400
21.05.1545,93-5,10%200
21.04.1345,95-5,06%500
21.03.5145,99-4,98%100
21.02.5845,98-5,00%105
21.02.4345,935-5,09%400
21.00.3345,98-5,00%300
20.59.0745,94-5,08%100
20.58.3445,9047-5,16%4.644
20.58.1145,955-5,05%625
20.57.2845,99-4,98%250
20.56.1145,94-5,08%100
20.56.0645,93-5,10%200
20.56.0445,955-5,05%100
20.54.1345,99-4,98%167
20.53.5746,02-4,92%100
20.53.0646,025-4,91%100
20.52.2346,01-4,94%808
20.51.5146,07-4,81%2.194
20.51.0346,12-4,71%100
20.50.4746,17-4,61%100
20.50.2946,115-4,72%1.000
20.50.1246,17-4,61%200
20.50.1246,16-4,63%200
20.50.0946,10-4,75%235
20.49.5146,13-4,69%100
20.49.3946,16-4,63%200
20.49.3946,17-4,61%1.800
20.49.3946,16-4,63%200
20.49.3946,17-4,61%200
OraValoreVar.%Volume
20.49.3946,17-4,61%2.110
20.49.2746,125-4,70%100
20.48.4746,16-4,63%100
20.48.3446,145-4,66%100
20.48.3446,1899-4,57%200
20.48.0146,14-4,67%100
20.48.0146,20-4,55%500
20.47.3546,12-4,71%100
20.46.5046,13-4,69%100
20.46.3646,19-4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```