Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

66,76
-5,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5966,77-5,93%212
21.59.5766,78-5,92%100
21.59.5466,84-5,83%260
21.59.5066,805-5,88%100
21.59.3866,78-5,92%200
21.59.3866,83-5,85%200
21.59.3866,82-5,86%400
21.59.3866,83-5,85%300
21.59.3266,75-5,96%150
21.59.3266,76-5,95%562
21.59.3066,755-5,95%440
21.59.2966,75-5,96%100
21.59.2666,66-6,09%1.059
21.59.2666,67-6,07%400
21.59.2666,71-6,02%200
21.59.2666,72-6,00%200
21.59.2666,71-6,02%780
21.59.1666,74-5,97%300
21.59.1366,73-5,99%200
21.59.1366,70-6,03%200
21.59.0466,595-6,18%100
21.59.0366,57-6,21%120
21.59.0366,59-6,18%150
21.59.0066,52-6,28%1.500
21.59.0066,50-6,31%529
21.59.0066,52-6,28%200
21.59.0066,53-6,27%200
21.58.4566,595-6,18%600
21.58.4566,56-6,23%1.500
21.58.4266,57-6,21%100
OraValoreVar.%Volume
21.58.3466,5745-6,21%136
21.58.3366,57-6,21%267
21.58.3366,54-6,26%2.698
21.58.2166,53-6,27%100
21.58.1566,50-6,31%300
21.58.1566,49-6,33%3.200
21.58.1566,494-6,32%392
21.58.1566,49-6,33%1.500
21.57.5066,50-6,31%200
21.57.4966,48-6,34%600
21.57.4566,43-6,41%600
21.57.4566,44-6,40%200
21.57.4566,43-6,41%700
21.57.4566,44-6,40%200
21.57.1066,47-6,35%100
21.56.5666,50-6,31%100
21.56.4966,57-6,21%400
21.56.4766,54-6,26%200
21.56.4366,55-6,24%716
21.56.0966,58-6,20%200
21.55.5866,52-6,28%472
21.55.4366,555-6,23%100
21.55.2866,60-6,17%396
21.55.2666,53-6,27%100
21.55.2666,52-6,28%100
21.55.1866,50-6,31%628
21.55.1066,55-6,24%826
21.55.0166,50-6,31%2.780
21.55.0066,56-6,23%400
21.55.0066,57-6,21%296
OraValoreVar.%Volume
21.54.4766,6307-6,13%150
21.54.3466,58-6,20%300
21.54.1366,55-6,24%898
21.54.0366,60-6,17%100
21.54.0266,58-6,20%200
21.53.5366,57-6,21%597
21.53.4866,55-6,24%200
21.53.4866,54-6,26%175
21.53.4866,55-6,24%100
21.53.4866,54-6,26%100
21.53.4566,50-6,31%2.220
21.53.4366,51-6,30%290
21.53.3966,55-6,24%600
21.53.2966,6076-6,16%165
21.53.1266,575-6,21%100
21.53.0566,48-6,34%500
21.52.3066,46-6,37%200
21.52.3066,4321-6,41%800
21.52.2666,43-6,41%617
21.52.0666,38-6,48%1.476
21.51.1466,39-6,47%200
21.51.1166,33-6,55%200
21.51.1066,34-6,54%496
21.50.3266,2168-6,71%140
21.50.1966,24-6,68%200
21.50.1066,21-6,72%100
21.50.0166,19-6,75%100
21.50.0066,06-6,93%100
21.50.0066,13-6,83%100
21.50.0066,06-6,93%100
OraValoreVar.%Volume
21.50.0066,13-6,83%100
21.50.0066,06-6,93%500
21.49.3465,985-7,04%100
21.48.4465,92-7,13%100
21.48.4465,89-7,17%300
21.48.4065,95-7,09%300
21.48.2165,87-7,20%100
21.48.1965,83-7,26%296
21.48.1365,88-7,19%200
21.47.5065,81-7,28%596

(*) I dati sono limitati agli ultimi 100 contratti.

```