Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

66,76
-5,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5966,77+0,01%212
21.59.5766,78+0,03%100
21.59.5466,84+0,12%260
21.59.5066,805+0,07%100
21.59.3866,78+0,03%200
21.59.3866,83+0,10%200
21.59.3866,82+0,09%400
21.59.3866,83+0,10%300
21.59.3266,75-0,01%150
21.59.3266,76INV.562
21.59.3066,755-0,01%440
21.59.2966,75-0,01%100
21.59.2666,66-0,15%1.059
21.59.2666,67-0,13%400
21.59.2666,71-0,07%200
21.59.2666,72-0,06%200
21.59.2666,71-0,07%780
21.59.1666,74-0,03%300
21.59.1366,73-0,04%200
21.59.1366,70-0,09%200
21.59.0466,595-0,25%100
21.59.0366,57-0,28%120
21.59.0366,59-0,25%150
21.59.0066,52-0,36%1.500
21.59.0066,50-0,39%529
21.59.0066,52-0,36%200
21.59.0066,53-0,34%200
21.58.4566,595-0,25%600
21.58.4566,56-0,30%1.500
21.58.4266,57-0,28%100
OraValoreVar.%Volume
21.58.3466,5745-0,28%136
21.58.3366,57-0,28%267
21.58.3366,54-0,33%2.698
21.58.2166,53-0,34%100
21.58.1566,50-0,39%300
21.58.1566,49-0,40%3.200
21.58.1566,494-0,40%392
21.58.1566,49-0,40%1.500
21.57.5066,50-0,39%200
21.57.4966,48-0,42%600
21.57.4566,43-0,49%600
21.57.4566,44-0,48%200
21.57.4566,43-0,49%700
21.57.4566,44-0,48%200
21.57.1066,47-0,43%100
21.56.5666,50-0,39%100
21.56.4966,57-0,28%400
21.56.4766,54-0,33%200
21.56.4366,55-0,31%716
21.56.0966,58-0,27%200
21.55.5866,52-0,36%472
21.55.4366,555-0,31%100
21.55.2866,60-0,24%396
21.55.2666,53-0,34%100
21.55.2666,52-0,36%100
21.55.1866,50-0,39%628
21.55.1066,55-0,31%826
21.55.0166,50-0,39%2.780
21.55.0066,56-0,30%400
21.55.0066,57-0,28%296
OraValoreVar.%Volume
21.54.4766,6307-0,19%150
21.54.3466,58-0,27%300
21.54.1366,55-0,31%898
21.54.0366,60-0,24%100
21.54.0266,58-0,27%200
21.53.5366,57-0,28%597
21.53.4866,55-0,31%200
21.53.4866,54-0,33%175
21.53.4866,55-0,31%100
21.53.4866,54-0,33%100
21.53.4566,50-0,39%2.220
21.53.4366,51-0,37%290
21.53.3966,55-0,31%600
21.53.2966,6076-0,23%165
21.53.1266,575-0,28%100
21.53.0566,48-0,42%500
21.52.3066,46-0,45%200
21.52.3066,4321-0,49%800
21.52.2666,43-0,49%617
21.52.0666,38-0,57%1.476
21.51.1466,39-0,55%200
21.51.1166,33-0,64%200
21.51.1066,34-0,63%496
21.50.3266,2168-0,81%140
21.50.1966,24-0,78%200
21.50.1066,21-0,82%100
21.50.0166,19-0,85%100
21.50.0066,06-1,05%100
21.50.0066,13-0,94%100
21.50.0066,06-1,05%100
OraValoreVar.%Volume
21.50.0066,13-0,94%100
21.50.0066,06-1,05%500
21.49.3465,985-1,16%100
21.48.4465,92-1,26%100
21.48.4465,89-1,30%300
21.48.4065,95-1,21%300
21.48.2165,87-1,33%100
21.48.1965,83-1,39%296
21.48.1365,88-1,32%200
21.47.5065,81-1,42%596

(*) I dati sono limitati agli ultimi 100 contratti.

```