Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

47,29
+4,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5547,28+3,98%300
21.59.4247,25+3,91%100
21.59.4147,26+3,94%100
21.59.3047,24+3,89%262
21.59.2547,244+3,90%100
21.58.4247,24+3,89%100
21.58.4147,27+3,96%932
21.58.2747,2836+3,99%200
21.58.1147,26+3,94%1.423
21.57.4747,24+3,89%100
21.57.1747,28+3,98%200
21.57.0847,30+4,02%2.075
21.56.5047,32+4,07%200
21.56.5047,33+4,09%110
21.56.5047,33+4,09%131
21.56.4947,31+4,05%500
21.56.4347,26+3,94%200
21.56.2947,35+4,13%300
21.55.5947,4006+4,25%269
21.55.5747,41+4,27%118
21.55.5747,42+4,29%335
21.55.5247,423+4,30%100
21.55.4847,4357+4,32%3.000
21.55.3547,4301+4,31%150
21.55.3047,45+4,35%1.014
21.55.0047,44+4,33%200
21.55.0047,485+4,43%100
21.55.0047,4775+4,41%100
21.55.0047,46+4,38%100
21.54.5647,5247+4,52%500
OraValoreVar.%Volume
21.54.5447,52+4,51%100
21.54.5047,57+4,62%286
21.54.5047,56+4,60%400
21.54.3047,59+4,66%200
21.54.1447,61+4,71%100
21.53.4447,6185+4,73%500
21.53.4147,60+4,68%392
21.53.3047,58+4,64%600
21.53.1247,56+4,60%150
21.53.0147,58+4,64%200
21.52.2347,60+4,68%300
21.52.2047,58+4,64%306
21.52.0747,59+4,66%442
21.52.0747,58+4,64%100
21.51.5647,5649+4,61%450
21.51.3247,56+4,60%400
21.51.2047,525+4,52%100
21.50.5047,52+4,51%100
21.50.4747,50+4,46%150
21.50.3947,4871+4,44%250
21.50.3447,48+4,42%688
21.50.2047,46+4,38%150
21.50.0747,43+4,31%100
21.50.0447,465+4,39%595
21.50.0447,45+4,35%2.858
21.50.0047,44+4,33%100
21.49.3447,40+4,24%150
21.49.2147,45+4,35%150
21.49.1347,4899+4,44%100
21.49.1347,48+4,42%100
OraValoreVar.%Volume
21.49.1347,49+4,44%100
21.49.1347,48+4,42%100
21.49.1347,49+4,44%600
21.49.1347,485+4,43%100
21.49.1347,49+4,44%450
21.48.1547,49+4,44%100
21.47.1347,4905+4,44%120
21.47.1147,481+4,42%250
21.47.0347,48+4,42%602
21.46.5947,47+4,40%100
21.46.5947,46+4,38%600
21.46.5947,475+4,41%100
21.46.5347,4722+4,40%120
21.45.4947,45+4,35%1.700
21.44.2647,44+4,33%100
21.44.1447,45+4,35%100
21.43.4747,44+4,33%100
21.42.5347,38+4,20%200
21.42.1247,3576+4,15%200
21.41.3647,3577+4,15%211
21.41.2247,355+4,15%200
21.41.0547,34+4,11%200
21.41.0047,29+4,00%300
21.40.1147,3351+4,10%500
21.40.0847,38+4,20%150
21.39.4447,3399+4,11%100
21.39.4447,36+4,16%324
21.39.4447,35+4,13%225
21.39.4447,34+4,11%200
21.39.4447,3399+4,11%350
OraValoreVar.%Volume
21.39.4447,34+4,11%350
21.38.3647,30+4,02%1.608
21.38.1447,3207+4,07%100
21.37.4247,40+4,24%100
21.37.2247,3876+4,22%1.000
21.37.1647,35+4,13%100
21.37.1647,34+4,11%100
21.37.0847,305+4,04%500
21.36.3647,41+4,27%100
21.36.3647,395+4,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```