Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

58,02
+0,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0058,02INV.1.319
21.59.5458,03+0,02%486
21.59.5358,05+0,05%100
21.59.5358,04+0,03%200
21.59.4558,015-0,01%300
21.59.3058,02INV.299
21.59.1358,055+0,06%200
21.58.5258,0568+0,06%100
21.58.4758,0275+0,01%100
21.58.4258,02INV.100
21.58.0557,99-0,05%223
21.57.4258,03+0,02%100
21.57.4257,97-0,09%440
21.57.4257,97-0,09%100
21.57.3357,93-0,16%200
21.57.0057,92-0,17%914
21.56.5157,89-0,22%100
21.56.4857,875-0,25%100
21.56.3057,865-0,27%172
21.55.5457,885-0,23%600
21.55.1157,845-0,30%500
21.55.0457,80-0,38%100
21.55.0457,84-0,31%300
21.55.0457,79-0,40%524
21.54.5757,725-0,51%534
21.54.5457,70-0,55%100
21.54.4557,635-0,66%205
21.54.4557,62-0,69%200
21.54.4057,65-0,64%1.000
21.54.4057,63-0,67%137
OraValoreVar.%Volume
21.54.4057,66-0,62%700
21.54.4057,67-0,60%237
21.54.4057,66-0,62%600
21.54.4057,65-0,64%209
21.54.4057,66-0,62%1.152
21.54.4057,65-0,64%291
21.54.4057,67-0,60%100
21.54.4057,66-0,62%400
21.54.1657,74-0,48%1.789
21.54.1057,72-0,52%590
21.54.0957,74-0,48%100
21.54.0857,72-0,52%100
21.54.0557,73-0,50%100
21.54.0457,71-0,53%100
21.53.4657,67-0,60%200
21.53.4657,68-0,59%100
21.53.2557,6401-0,65%242
21.52.1357,66-0,62%121
21.52.1357,65-0,64%11.800
21.52.0657,735-0,49%373
21.51.5657,69-0,57%300
21.51.4657,66-0,62%200
21.50.2957,63-0,67%100
21.50.2957,58-0,76%884
21.50.0957,47-0,95%100
21.50.0057,46-0,97%2.474
21.50.0057,44-1,00%105
21.49.1157,51-0,88%540
21.49.1157,53-0,84%100
21.49.0057,52-0,86%100
OraValoreVar.%Volume
21.48.4057,58-0,76%400
21.48.3657,54-0,83%100
21.47.5557,635-0,66%600
21.46.1657,65-0,64%1.200
21.46.1257,67-0,60%500
21.45.4457,70-0,55%110
21.45.4457,71-0,53%100
21.45.1157,7554-0,46%110
21.44.5557,77-0,43%1.347
21.44.2457,81-0,36%100
21.43.0757,88-0,24%200
21.43.0557,86-0,28%100
21.42.1557,83-0,33%209
21.42.1257,81-0,36%1.840
21.41.3257,77-0,43%400
21.40.2557,83-0,33%150
21.39.0357,815-0,35%1.000
21.37.0857,83-0,33%200
21.36.5957,81-0,36%714
21.36.5957,82-0,34%100
21.36.4357,80-0,38%100
21.35.0457,765-0,44%200
21.34.5957,745-0,47%1.730
21.34.5157,80-0,38%100
21.34.3757,75-0,47%250
21.32.3857,71-0,53%500
21.32.3857,72-0,52%1.900
21.32.3857,74-0,48%500
21.32.3857,75-0,47%2.284
21.31.5957,74-0,48%1.000
OraValoreVar.%Volume
21.31.3557,75-0,47%275
21.31.3057,6601-0,62%1.000
21.31.2457,70-0,55%200
21.30.4757,69-0,57%626
21.30.3257,66-0,62%250
21.30.2257,61-0,71%200
21.30.2257,60-0,72%400
21.30.0457,47-0,95%100
21.30.0357,48-0,93%1.600
21.29.4657,50-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```