Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

45,52
-5,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0045,52-5,95%7.239
21.59.5745,46-6,07%190
21.59.5445,4804-6,03%1.600
21.59.5445,48-6,03%795
21.59.5445,49-6,01%100
21.59.5445,51-5,97%1.000
21.59.5445,50-5,99%445
21.59.4545,535-5,92%749
21.59.4445,54-5,91%789
21.59.3145,55-5,89%900
21.59.2645,56-5,87%600
21.59.1045,565-5,86%200
21.59.0745,55-5,89%100
21.58.3545,56-5,87%400
21.58.2745,625-5,73%700
21.58.2745,63-5,72%1.400
21.58.2645,57-5,85%300
21.58.2445,56-5,87%100
21.58.2445,60-5,79%115
21.58.1645,605-5,77%640
21.58.1645,61-5,76%655
21.58.1445,62-5,74%340
21.58.0645,63-5,72%872
21.57.4545,625-5,73%507
21.57.4445,63-5,72%200
21.57.4345,65-5,68%824
21.57.3345,665-5,65%100
21.57.1545,71-5,56%200
21.57.0645,72-5,54%121
21.57.0645,71-5,56%193
OraValoreVar.%Volume
21.57.0645,72-5,54%788
21.56.1845,75-5,48%400
21.56.1245,76-5,45%100
21.56.1245,755-5,46%146
21.56.0245,785-5,40%500
21.55.2845,86-5,25%775
21.55.2645,89-5,19%100
21.55.2545,87-5,23%146
21.55.2345,90-5,17%159
21.55.2345,91-5,14%219
21.55.0245,905-5,15%100
21.55.0045,96-5,04%100
21.55.0045,895-5,18%100
21.55.0045,90-5,17%174
21.55.0045,92-5,12%800
21.54.4546,005-4,95%100
21.54.3245,98-5,00%500
21.54.3145,985-4,99%100
21.54.2045,995-4,97%100
21.54.1745,97-5,02%500
21.53.5845,96-5,04%1.000
21.53.4345,975-5,01%200
21.53.4345,98-5,00%100
21.53.4245,9101-5,14%128
21.53.1945,965-5,03%229
21.53.1945,97-5,02%172
21.53.1945,97-5,02%100
21.52.5545,95-5,06%417
21.52.3945,96-5,04%200
21.52.0945,95-5,06%841
OraValoreVar.%Volume
21.52.0345,96-5,04%293
21.52.0045,945-5,07%100
21.51.5345,94-5,08%100
21.51.2145,93-5,10%100
21.51.1245,92-5,12%300
21.51.0845,95-5,06%742
21.51.0145,97-5,02%1.052
21.50.4646,00-4,96%100
21.50.1445,99-4,98%599
21.50.1146,03-4,90%100
21.50.1146,00-4,96%200
21.50.0746,045-4,87%400
21.50.0146,04-4,88%200
21.49.4246,065-4,82%200
21.49.1546,06-4,83%100
21.48.1446,04-4,88%200
21.48.0446,085-4,78%100
21.48.0446,09-4,77%647
21.48.0446,055-4,85%1.093
21.47.3946,065-4,82%100
21.47.2246,075-4,80%100
21.47.0146,06-4,83%100
21.46.5346,055-4,85%200
21.46.2346,02-4,92%200
21.45.3446,005-4,95%200
21.45.2246,02-4,92%200
21.45.0945,9875-4,98%100
21.45.0245,93-5,10%100
21.44.3845,905-5,15%100
21.43.2445,90-5,17%100
OraValoreVar.%Volume
21.42.1545,96-5,04%200
21.41.5245,98-5,00%300
21.41.5246,00-4,96%3.083
21.41.5246,01-4,94%400
21.41.4346,04-4,88%100
21.41.1846,03-4,90%100
21.38.5346,105-4,74%300
21.38.3646,095-4,76%100
21.37.5846,105-4,74%400
21.36.4146,155-4,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```