Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coinshares Bitcoin Mining Etf

Mercato: NASDAQ - National

40,42
+14,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5940,42-0,02%500
21.59.5440,40-0,07%607
21.59.5340,45+0,05%100
21.59.4240,48+0,12%100
21.59.0640,52+0,22%100
21.59.0640,55+0,30%126
21.58.3540,58+0,37%1.300
21.58.2440,46+0,07%100
21.58.2440,50+0,17%285
21.58.0540,56+0,32%100
21.58.0040,59+0,40%300
21.57.5140,50+0,17%104
21.57.4640,53+0,25%100
21.57.4140,50+0,17%100
21.57.3440,495+0,16%200
21.57.2040,49+0,15%200
21.57.1140,46+0,07%262
21.57.0840,49+0,15%200
21.57.0740,48+0,12%100
21.57.0140,495+0,16%100
21.57.0040,55+0,30%300
21.56.4140,52+0,22%200
21.56.3740,51+0,20%100
21.56.1940,47+0,10%200
21.56.0640,49+0,15%100
21.56.0540,37-0,15%127
21.56.0040,50+0,17%300
21.55.5940,47+0,10%100
21.55.5340,435+0,01%100
21.55.3740,415-0,04%100
OraValoreVar.%Volume
21.55.3540,42-0,02%100
21.55.2040,36-0,17%680
21.55.1540,37-0,15%100
21.55.0940,36-0,17%100
21.55.0540,38-0,12%100
21.55.0140,42-0,02%100
21.55.0040,46+0,07%473
21.54.5140,39-0,10%3.000
21.54.5140,4047-0,06%240
21.54.4040,40-0,07%474
21.54.4040,43INV.300
21.54.2040,46+0,07%400
21.54.0440,48+0,12%100
21.53.4640,505+0,19%100
21.53.2940,55+0,30%200
21.53.1640,49+0,15%440
21.53.0240,5421+0,28%200
21.52.5440,46+0,07%426
21.52.5140,47+0,10%100
21.52.4740,5015+0,18%1.000
21.52.3640,5699+0,35%119
21.52.3640,51+0,20%300
21.52.3540,545+0,28%100
21.52.3140,54+0,27%132
21.52.3140,51+0,20%100
21.52.2840,55+0,30%100
21.52.2540,59+0,40%200
21.52.2340,54+0,27%215
21.52.1740,55+0,30%100
21.52.0340,53+0,25%100
OraValoreVar.%Volume
21.51.4640,525+0,23%100
21.51.4540,505+0,19%326
21.51.4040,50+0,17%534
21.51.2940,49+0,15%100
21.51.1840,52+0,22%100
21.51.1140,58+0,37%200
21.51.0740,52+0,22%707
21.51.0240,51+0,20%426
21.51.0040,5499+0,30%104
21.51.0040,49+0,15%1.675
21.50.0640,40-0,07%100
21.50.0540,365-0,16%100
21.50.0140,305-0,31%100
21.50.0140,35-0,20%100
21.50.0140,36-0,17%100
21.50.0040,50+0,17%234
21.49.5440,38-0,12%100
21.49.4640,43INV.100
21.49.3340,425-0,01%100
21.49.3240,44+0,02%905
21.49.1740,43INV.100
21.48.5940,46+0,07%100
21.48.4140,455+0,06%100
21.48.4140,44+0,02%200
21.48.4140,4401+0,02%710
21.48.4140,43INV.100
21.48.4140,45+0,05%300
21.48.2240,47+0,10%100
21.48.1840,50+0,17%100
21.47.5040,43INV.178
OraValoreVar.%Volume
21.47.3740,465+0,09%100
21.47.1940,50+0,17%100
21.46.1440,49+0,15%100
21.46.1240,43INV.1.069
21.45.4740,41-0,05%2.003
21.45.4240,405-0,06%1.075
21.45.3740,39-0,10%900
21.45.3740,395-0,09%100
21.45.3440,40-0,07%100
21.45.2640,44+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```