Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

5,99
-1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.575,99+0,84%463
21.59.566,00+1,01%200
21.59.566,01+1,18%100
21.59.526,03+1,52%100
21.59.475,97+0,51%100
21.59.405,99+0,84%210
21.59.345,97+0,51%100
21.59.175,995+0,93%160
21.59.105,975+0,59%100
21.59.105,96+0,34%500
21.59.105,97+0,51%190
21.59.105,96+0,34%516
21.59.105,95+0,17%100
21.59.075,94INV.100
21.59.075,95+0,17%100
21.59.075,945+0,08%100
21.59.055,96+0,34%200
21.59.055,97+0,51%100
21.59.055,96+0,34%116
21.59.055,97+0,51%300
21.59.055,96+0,34%659
21.59.055,95+0,17%274
21.59.055,96+0,34%140
21.59.055,95+0,17%200
21.59.015,95+0,17%100
21.59.015,93-0,17%200
21.59.015,93-0,17%400
21.58.145,95+0,17%700
21.58.005,93-0,17%614
21.58.005,94INV.100
OraValoreVar.%Volume
21.57.545,93-0,17%100
21.57.545,94INV.100
21.57.445,95+0,17%100
21.57.375,94INV.100
21.57.335,94INV.844
21.57.335,95+0,17%288
21.57.325,945+0,08%100
21.57.325,95+0,17%1.046
21.57.325,945+0,08%100
21.57.325,95+0,17%772
21.57.305,97+0,51%100
21.57.305,96+0,34%100
21.57.055,95+0,17%100
21.57.005,97+0,51%100
21.56.415,96+0,34%300
21.56.405,98+0,67%100
21.56.395,96+0,34%200
21.56.315,97+0,51%100
21.56.315,96+0,34%100
21.56.316,00+1,01%100
21.56.315,99+0,84%300
21.56.315,995+0,93%400
21.56.315,99+0,84%300
21.56.315,98+0,67%200
21.56.315,97+0,51%240
21.56.315,965+0,42%100
21.56.315,97+0,51%1.930
21.56.005,99+0,84%100
21.55.556,00+1,01%300
21.55.555,985+0,76%100
OraValoreVar.%Volume
21.55.556,00+1,01%200
21.55.086,02+1,35%100
21.54.385,995+0,93%200
21.52.126,00+1,01%314
21.52.115,975+0,59%200
21.52.115,97+0,51%100
21.49.556,015+1,26%100
21.46.366,02+1,35%1.000
21.45.486,035+1,60%200
21.45.286,02+1,35%200
21.43.536,04+1,68%100
21.43.536,03+1,52%100
21.43.536,035+1,60%300
21.43.416,025+1,43%530
21.43.326,03+1,52%980
21.43.156,015+1,26%200
21.40.076,00+1,01%300
21.39.146,03+1,52%100
21.38.476,005+1,09%100
21.35.506,00+1,01%100
21.35.495,97+0,51%2.000
21.34.286,005+1,09%100
21.34.056,04+1,68%100
21.31.006,00+1,01%284
21.30.306,005+1,09%100
21.29.485,98+0,67%100
21.28.566,01+1,18%200
21.28.506,05+1,85%844
21.28.416,00+1,01%200
21.28.176,005+1,09%805
OraValoreVar.%Volume
21.23.436,01+1,18%100
21.23.265,97+0,51%800
21.23.265,99+0,84%100
21.23.265,97+0,51%300
21.23.265,96+0,34%5.200
21.22.475,945+0,08%1.024
21.22.455,96+0,34%100
21.19.445,93-0,17%100
21.19.445,935-0,08%100
21.19.445,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```