Milano 17:35
53.664 -0,10%
Nasdaq 21:34
29.662 -0,20%
Dow Jones 21:34
53.870 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

5,055
+4,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.535,055+4,01%500
21.27.355,03+3,50%255
21.26.525,04+3,70%700
21.21.315,055+4,01%100
21.14.495,06+4,12%200
21.12.415,045+3,81%800
21.12.415,05+3,91%300
21.12.415,08+4,53%100
21.12.415,04+3,70%300
21.10.385,09+4,73%230
20.59.285,10+4,94%100
20.58.255,09+4,73%200
20.48.045,10+4,94%100
20.46.515,085+4,63%590
20.45.415,10+4,94%100
20.43.325,12+5,35%100
20.42.115,11+5,14%100
20.39.515,09+4,73%100
20.39.465,10+4,94%200
20.37.235,08+4,53%100
20.36.035,05+3,91%1.386
20.34.575,045+3,81%100
20.33.495,05+3,91%100
20.32.305,045+3,81%100
20.15.125,05+3,91%100
20.13.005,04+3,70%100
20.01.215,03+3,50%100
19.59.465,01+3,09%100
19.59.005,02+3,29%100
19.56.184,99+2,67%100
OraValoreVar.%Volume
19.55.295,00+2,88%402
19.54.335,01+3,09%400
19.47.205,02+3,29%100
19.44.445,03+3,50%200
19.42.405,02+3,29%100
19.42.405,03+3,50%350
19.40.055,04+3,70%100
19.34.545,03+3,50%100
19.31.124,98+2,47%100
19.31.094,99+2,67%300
19.31.094,98+2,47%229
19.31.094,99+2,67%100
19.31.094,98+2,47%150
19.31.094,99+2,67%100
19.31.095,00+2,88%500
19.31.065,02+3,29%100
19.30.575,035+3,60%100
19.29.055,02+3,29%200
19.28.475,05+3,91%100
19.28.265,0349+3,60%500
19.25.595,075+4,42%300
19.25.575,02+3,29%500
19.25.575,01+3,09%100
19.25.575,00+2,88%2.000
19.25.574,99+2,67%202
19.25.574,98+2,47%300
19.21.104,94+1,65%100
19.18.044,92+1,23%300
18.40.214,91+1,03%300
18.01.284,87+0,21%200
OraValoreVar.%Volume
17.19.334,84-0,41%147
17.14.384,81-1,03%300
17.11.414,86INV.100
17.01.574,80-1,23%1.776
16.51.154,80-1,23%510
16.51.154,81-1,03%300
16.51.154,80-1,23%100
16.51.154,81-1,03%100
16.51.154,80-1,23%100
16.51.154,805-1,13%100
16.51.154,80-1,23%200
16.51.154,81-1,03%200
16.51.154,81-1,03%100
16.22.234,84-0,41%102
16.20.304,83-0,62%300
16.18.254,83-0,62%100
16.18.254,84-0,41%200
16.18.254,86INV.100
16.18.254,85-0,21%1.300
16.18.254,83-0,62%100
16.18.254,80-1,23%200
16.18.254,86INV.208
16.18.244,765-1,95%1.047
16.15.514,74-2,47%100
15.58.584,71-3,09%3.046
15.58.584,72-2,88%424
15.58.034,73-2,67%411
15.57.504,77-1,85%200
15.51.144,72-2,88%100
15.39.554,805-1,13%191
OraValoreVar.%Volume
15.34.114,7825-1,59%100
15.32.484,76-2,06%227
15.32.174,77-1,85%100
15.30.094,75-2,26%364
22.00.004,86INV.12.515

(*) I dati sono limitati agli ultimi 100 contratti.

```