Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

3,84
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,84INV.5.888
21.59.593,86+0,52%200
21.59.593,87+0,78%300
21.59.593,88+1,04%3.225
21.59.593,87+0,78%907
21.59.593,85+0,26%1.103
21.59.593,84INV.100
21.59.593,86+0,52%1.070
21.59.583,84INV.161
21.59.573,85+0,26%100
21.59.543,84INV.343
21.59.543,85+0,26%100
21.59.513,84INV.197
21.59.463,85+0,26%143
21.59.453,855+0,39%200
21.59.333,85+0,26%200
21.59.003,855+0,39%200
21.59.003,86+0,52%1.138
21.59.003,85+0,26%100
21.59.003,86+0,52%384
21.58.383,865+0,65%200
21.58.333,86+0,52%498
21.58.253,87+0,78%300
21.58.253,86+0,52%3.483
21.58.253,855+0,39%100
21.58.253,86+0,52%1.105
21.58.203,855+0,39%100
21.58.153,85+0,26%11.040
21.56.563,84INV.974
21.56.563,845+0,13%200
OraValoreVar.%Volume
21.56.523,835-0,13%100
21.56.523,84INV.976
21.56.293,83-0,26%100
21.56.083,83-0,26%622
21.56.083,835-0,13%400
21.56.083,84INV.200
21.56.033,83-0,26%1.143
21.55.303,825-0,39%100
21.54.383,81-0,78%100
21.52.173,82-0,52%100
21.51.453,81-0,78%109
21.51.443,82-0,52%1.244
21.51.443,815-0,65%100
21.51.443,81-0,78%519
21.49.023,82-0,52%1.102
21.43.283,81-0,78%100
21.41.253,82-0,52%300
21.38.323,83-0,26%500
21.38.313,84INV.3.723
21.38.313,83-0,26%200
21.38.313,82-0,52%1.100
21.36.533,81-0,78%900
21.36.113,805-0,91%100
21.34.503,805-0,91%100
21.34.503,81-0,78%200
21.34.503,805-0,91%100
21.34.503,81-0,78%100
21.34.503,805-0,91%200
21.34.503,81-0,78%400
21.31.013,79-1,30%100
OraValoreVar.%Volume
21.30.103,81-0,78%500
21.28.033,80-1,04%800
21.28.033,79-1,30%200
21.27.283,81-0,78%1.100
21.27.283,80-1,04%100
21.27.273,80-1,04%300
21.22.033,81-0,78%400
21.22.033,805-0,91%100
21.15.093,80-1,04%100
21.04.303,81-0,78%300
21.04.083,8006-1,03%135
21.01.353,80-1,04%100
21.01.233,81-0,78%200
21.01.103,805-0,91%100
20.59.253,81-0,78%100
20.58.153,805-0,91%100
20.57.463,81-0,78%700
20.53.143,79-1,30%200
20.53.143,80-1,04%530
20.51.263,79-1,30%100
20.51.263,80-1,04%100
20.51.263,795-1,17%100
20.51.263,80-1,04%200
20.49.443,80-1,04%1.576
20.49.403,795-1,17%100
20.49.403,80-1,04%400
20.48.093,79-1,30%250
20.45.093,79-1,30%100
20.45.093,80-1,04%800
20.45.093,78-1,56%100
OraValoreVar.%Volume
20.45.093,79-1,30%100
20.45.093,80-1,04%900
20.44.483,80-1,04%200
20.44.483,79-1,30%200
20.44.483,792-1,25%200
20.28.453,80-1,04%1.100
20.22.433,79-1,30%200
20.19.593,775-1,69%100
20.19.593,78-1,56%100
20.19.593,80-1,04%1.680

(*) I dati sono limitati agli ultimi 100 contratti.

```