Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

3,59
-6,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.503,59-6,51%649
21.59.483,605-6,12%556
21.59.483,595-6,38%200
21.59.463,59-6,51%100
21.59.413,57-7,03%100
21.58.503,59-6,51%149
21.55.513,58-6,77%400
21.55.453,60-6,25%2.669
21.55.453,59-6,51%100
21.55.373,58-6,77%100
21.55.353,59-6,51%100
21.55.333,575-6,90%102
21.54.163,60-6,25%400
21.53.033,59-6,51%962
21.52.083,61-5,99%4.800
21.52.043,60-6,25%1.309
21.52.043,595-6,38%1.092
21.51.033,60-6,25%300
21.50.563,60-6,25%1.755
21.50.563,595-6,38%100
21.50.373,595-6,38%200
21.49.453,58-6,77%400
21.49.423,59-6,51%100
21.49.423,58-6,77%3.776
21.49.373,585-6,64%200
21.49.373,58-6,77%1.689
21.49.373,585-6,64%800
21.49.363,58-6,77%2.023
21.49.363,57-7,03%32.148
21.49.363,58-6,77%11.355
OraValoreVar.%Volume
21.49.363,585-6,64%756
21.49.363,595-6,38%200
21.49.363,59-6,51%10.600
21.49.363,595-6,38%2.200
21.49.363,60-6,25%2.645
21.49.363,605-6,12%200
21.49.363,60-6,25%11.665
21.49.363,61-5,99%6.058
21.49.363,6101-5,99%1.912
21.48.133,615-5,86%186
21.43.533,61-5,99%190
21.43.263,615-5,86%100
21.42.403,61-5,99%297
21.42.403,618-5,78%110
21.40.433,61-5,99%205
21.35.163,62-5,73%100
21.29.573,625-5,60%300
21.29.283,62-5,73%777
21.23.233,615-5,86%100
21.23.233,61-5,99%110
21.18.593,618-5,78%339
21.18.183,615-5,86%200
21.13.303,61-5,99%652
21.10.293,615-5,86%200
21.08.023,61-5,99%100
21.04.563,62-5,73%342
21.04.143,615-5,86%100
21.02.373,6101-5,99%830
21.02.263,615-5,86%200
21.02.253,61-5,99%1.800
OraValoreVar.%Volume
20.49.383,62-5,73%100
20.49.163,64-5,21%449
20.49.163,63-5,47%100
20.44.373,65-4,95%200
20.32.033,645-5,08%100
20.25.503,64-5,21%100
20.25.443,645-5,08%200
20.25.263,64-5,21%100
20.24.383,65-4,95%1.220
20.24.293,66-4,69%1.639
20.24.273,65-4,95%400
20.24.273,66-4,69%100
20.24.273,65-4,95%100
20.24.273,67-4,43%100
20.24.273,66-4,69%539
20.24.273,67-4,43%292
20.24.273,655-4,82%100
20.24.273,67-4,43%829
20.24.273,66-4,69%100
20.24.273,655-4,82%100
20.24.243,66-4,69%600
20.23.143,64-5,21%400
20.21.463,65-4,95%1.000
20.14.333,62-5,73%600
20.13.493,62-5,73%500
20.13.493,63-5,47%1.800
20.13.143,61-5,99%100
20.12.553,615-5,86%100
20.08.443,61-5,99%100
20.06.503,615-5,86%217
OraValoreVar.%Volume
20.05.443,61-5,99%100
20.05.233,615-5,86%100
20.05.023,61-5,99%100
20.04.443,615-5,86%100
20.04.383,61-5,99%100
20.04.323,615-5,86%500
20.04.203,61-5,99%300
20.03.563,62-5,73%100
20.03.503,61-5,99%300
20.03.353,62-5,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```