Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

5,06
+4,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.565,06+4,12%317
21.59.505,04+3,70%555
21.58.495,025+3,40%200
21.58.495,03+3,50%200
21.58.425,0225+3,34%100
21.58.375,03+3,50%200
21.58.375,04+3,70%100
21.58.015,04+3,70%360
21.58.015,03+3,50%708
21.55.525,015+3,19%300
21.55.525,03+3,50%100
21.55.275,02+3,29%100
21.54.535,01+3,09%100
21.53.445,00+2,88%453
21.52.484,99+2,67%200
21.49.295,00+2,88%146
21.49.285,01+3,09%200
21.49.255,03+3,50%100
21.47.595,04+3,70%400
21.46.195,05+3,91%100
21.45.355,06+4,12%100
21.45.045,08+4,53%200
21.44.565,07+4,32%100
21.43.505,08+4,53%100
21.41.115,07+4,32%100
21.40.085,08+4,53%100
21.29.535,055+4,01%500
21.27.355,03+3,50%255
21.26.525,04+3,70%700
21.21.315,055+4,01%100
OraValoreVar.%Volume
21.14.495,06+4,12%200
21.12.415,045+3,81%800
21.12.415,05+3,91%300
21.12.415,08+4,53%100
21.12.415,04+3,70%300
21.10.385,09+4,73%230
20.59.285,10+4,94%100
20.58.255,09+4,73%200
20.48.045,10+4,94%100
20.46.515,085+4,63%590
20.45.415,10+4,94%100
20.43.325,12+5,35%100
20.42.115,11+5,14%100
20.39.515,09+4,73%100
20.39.465,10+4,94%200
20.37.235,08+4,53%100
20.36.035,05+3,91%1.386
20.34.575,045+3,81%100
20.33.495,05+3,91%100
20.32.305,045+3,81%100
20.15.125,05+3,91%100
20.13.005,04+3,70%100
20.01.215,03+3,50%100
19.59.465,01+3,09%100
19.59.005,02+3,29%100
19.56.184,99+2,67%100
19.55.295,00+2,88%402
19.54.335,01+3,09%400
19.47.205,02+3,29%100
19.44.445,03+3,50%200
OraValoreVar.%Volume
19.42.405,02+3,29%100
19.42.405,03+3,50%350
19.40.055,04+3,70%100
19.34.545,03+3,50%100
19.31.124,98+2,47%100
19.31.094,99+2,67%300
19.31.094,98+2,47%229
19.31.094,99+2,67%100
19.31.094,98+2,47%150
19.31.094,99+2,67%100
19.31.095,00+2,88%500
19.31.065,02+3,29%100
19.30.575,035+3,60%100
19.29.055,02+3,29%200
19.28.475,05+3,91%100
19.28.265,0349+3,60%500
19.25.595,075+4,42%300
19.25.575,02+3,29%500
19.25.575,01+3,09%100
19.25.575,00+2,88%2.000
19.25.574,99+2,67%202
19.25.574,98+2,47%300
19.21.104,94+1,65%100
19.18.044,92+1,23%300
18.40.214,91+1,03%300
18.01.284,87+0,21%200
17.19.334,84-0,41%147
17.14.384,81-1,03%300
17.11.414,86INV.100
17.01.574,80-1,23%1.776
OraValoreVar.%Volume
16.51.154,80-1,23%510
16.51.154,81-1,03%300
16.51.154,80-1,23%100
16.51.154,81-1,03%100
16.51.154,80-1,23%100
16.51.154,805-1,13%100
16.51.154,80-1,23%200
16.51.154,81-1,03%200
16.51.154,81-1,03%100
16.22.234,84-0,41%102

(*) I dati sono limitati agli ultimi 100 contratti.

```