Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Coinshares

ISIN: KYG93Y091070 - Mercato: NASDAQ - National

3,675
-4,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.19.083,675-4,30%378
18.00.383,66-4,69%100
18.00.203,655-4,82%100
18.00.073,685-4,04%300
18.00.073,69-3,91%1.400
17.57.263,665-4,56%100
17.56.093,70-3,65%100
17.56.043,66-4,69%100
17.55.403,695-3,78%100
17.55.403,70-3,65%300
17.55.403,69-3,91%1.200
17.47.203,66-4,69%400
17.36.543,655-4,82%100
17.25.333,64-5,21%100
17.25.093,635-5,34%100
17.24.533,668-4,48%258
17.24.273,635-5,34%100
17.23.513,655-4,82%300
17.23.503,66-4,69%100
17.23.503,655-4,82%100
17.23.503,66-4,69%100
17.23.503,655-4,82%400
17.23.503,66-4,69%600
17.23.503,67-4,43%200
17.23.043,71-3,39%100
17.23.043,68-4,17%618
17.22.553,71-3,39%100
17.22.393,738-2,66%344
17.22.263,719-3,15%345
17.21.293,705-3,52%244
OraValoreVar.%Volume
17.21.293,73-2,86%100
17.20.033,73-2,86%200
17.20.033,705-3,52%100
17.17.393,70-3,65%800
17.15.393,665-4,56%300
17.13.593,65-4,95%299
17.12.303,68-4,17%30.000
17.12.023,69-3,91%100
17.12.023,71-3,39%400
17.11.463,685-4,04%300
17.11.383,69-3,91%300
17.11.353,685-4,04%300
17.11.223,69-3,91%1.000
17.11.173,70-3,65%120
17.11.173,69-3,91%2.182
17.10.513,68-4,17%120
17.10.343,65-4,95%141
17.10.343,57-7,03%100
17.10.343,64-5,21%100
17.10.343,63-5,47%2.100
17.10.343,59-6,51%100
17.10.343,63-5,47%300
17.10.343,60-6,25%100
17.10.343,63-5,47%200
17.10.343,58-6,77%100
17.10.343,63-5,47%500
17.10.343,62-5,73%200
17.10.343,63-5,47%300
17.10.343,61-5,99%100
17.10.343,59-6,51%100
OraValoreVar.%Volume
17.10.343,61-5,99%100
17.10.343,62-5,73%300
17.10.343,61-5,99%100
17.10.343,58-6,77%1.700
17.10.343,64-5,21%500
17.10.053,57-7,03%100
17.09.503,5655-7,15%1.000
17.05.443,5602-7,29%450
17.04.403,57-7,03%1.062
17.04.403,5701-7,03%298
17.04.403,58-6,77%1.100
17.04.143,59-6,51%1.160
17.04.033,593-6,43%8.127
17.04.033,60-6,25%100
17.04.033,6001-6,25%248
17.04.033,61-5,99%300
17.01.393,62-5,73%300
16.56.493,615-5,86%400
16.56.353,6299-5,47%2.500
16.55.043,62-5,73%2.789
16.54.163,625-5,60%500
16.53.323,63-5,47%700
16.52.513,6243-5,62%300
16.51.093,61-5,99%500
16.51.093,62-5,73%1.000
16.50.573,63-5,47%300
16.50.063,61-5,99%700
16.47.173,62-5,73%100
16.40.453,63-5,47%100
16.40.133,615-5,86%180
OraValoreVar.%Volume
16.37.163,64-5,21%300
16.34.493,658-4,74%500
16.34.493,66-4,69%100
16.34.493,65-4,95%327
16.34.283,6801-4,16%200
16.34.283,68-4,17%300
16.34.283,6801-4,16%100
16.34.283,68-4,17%200
16.34.283,6801-4,16%100
16.34.283,68-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```