Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

139,72
+4,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00139,72INV.8.147
21.59.59139,69-0,02%100
21.59.45139,71-0,01%100
21.59.40139,675-0,03%100
21.59.39139,69-0,02%200
21.59.38139,72INV.200
21.59.38139,70-0,01%369
21.59.36139,70-0,01%100
21.59.36139,66-0,04%389
21.59.36139,67-0,04%100
21.59.33139,65-0,05%300
21.59.25139,69-0,02%200
21.59.25139,595-0,09%100
21.59.25139,69-0,02%100
21.59.24139,65-0,05%100
21.59.23139,69-0,02%100
21.59.14139,56-0,11%314
21.59.14139,51-0,15%100
21.59.14139,53-0,14%100
21.59.14139,52-0,14%100
21.59.14139,51-0,15%100
21.58.56139,51-0,15%500
21.58.35139,41-0,22%100
21.58.22139,52-0,14%106
21.58.22139,51-0,15%200
21.57.36139,42-0,21%100
21.57.36139,47-0,18%853
21.57.36139,41-0,22%291
21.56.09139,30-0,30%100
21.56.08139,27-0,32%200
OraValoreVar.%Volume
21.56.08139,19-0,38%400
21.56.07139,28-0,31%100
21.56.07139,245-0,34%100
21.56.07139,20-0,37%106
21.56.07139,13-0,42%400
21.56.07139,11-0,44%150
21.56.07139,13-0,42%500
21.56.07139,12-0,43%100
21.56.07139,09-0,45%100
21.55.32139,095-0,45%100
21.55.32139,10-0,44%300
21.55.31139,10-0,44%100
21.55.31139,09-0,45%100
21.55.31139,08-0,46%100
21.55.21138,97-0,54%900
21.54.50139,03-0,49%500
21.54.18138,965-0,54%200
21.54.05138,935-0,56%200
21.52.05138,925-0,57%501
21.51.40138,78-0,67%100
21.51.40138,79-0,67%400
21.51.40138,83-0,64%100
21.51.13138,73-0,71%100
21.51.13138,74-0,70%100
21.51.13138,73-0,71%200
21.51.13138,705-0,73%100
21.47.45138,66-0,76%200
21.46.55138,645-0,77%200
21.46.50138,52-0,86%180
21.46.50138,53-0,85%100
OraValoreVar.%Volume
21.46.47138,705-0,73%100
21.46.46138,58-0,82%230
21.46.46138,57-0,82%100
21.46.46138,58-0,82%300
21.46.46138,57-0,82%100
21.46.01138,465-0,90%100
21.45.54138,39-0,95%200
21.45.54138,65-0,77%100
21.45.54138,57-0,82%100
21.42.42138,535-0,85%100
21.42.13138,36-0,97%739
21.42.13138,39-0,95%100
21.40.46138,535-0,85%200
21.33.29138,35-0,98%275
21.33.29138,36-0,97%100
21.33.29138,37-0,97%100
21.30.19138,31-1,01%200
21.30.19138,35-0,98%100
21.30.19138,36-0,97%100
21.17.05138,315-1,01%100
21.13.24138,34-0,99%200
21.12.34138,52-0,86%100
21.07.50138,655-0,76%100
21.05.12138,695-0,73%100
20.59.43138,595-0,81%200
20.59.42138,70-0,73%100
20.59.40138,51-0,87%200
20.59.40138,52-0,86%100
20.53.18138,40-0,94%100
20.51.30138,55-0,84%300
OraValoreVar.%Volume
20.51.30138,575-0,82%100
20.51.30138,54-0,84%178
20.51.30138,51-0,87%100
20.50.02138,44-0,92%100
20.50.02138,43-0,92%100
20.50.02138,43-0,92%100
20.47.45138,45-0,91%100
20.47.45138,605-0,80%104
20.47.12138,465-0,90%100
20.46.30138,605-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```