Milano 9:09
51.714 +0,15%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:09
10.444 -0,17%
24.807 +0,27%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

90,1
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5990,10+0,64%100
21.59.5490,02+0,55%100
21.59.5490,20+0,75%100
21.59.5390,02+0,55%100
21.59.5290,10+0,64%100
21.59.5290,01+0,54%100
21.59.5190,21+0,76%200
21.59.5190,22+0,77%100
21.59.5190,19+0,74%200
21.59.5190,16+0,70%100
21.59.5190,17+0,71%100
21.59.5190,16+0,70%100
21.59.5190,09+0,63%100
21.59.4889,975+0,50%100
21.59.4789,98+0,50%100
21.59.4589,96+0,48%100
21.59.3589,98+0,50%114
21.59.3589,975+0,50%114
21.59.3090,00+0,52%100
21.59.2790,13+0,67%300
21.59.0890,14+0,68%100
21.59.0790,095+0,63%500
21.58.4490,17+0,71%150
21.58.4490,095+0,63%100
21.58.4490,01+0,54%117
21.58.1789,985+0,51%100
21.58.0990,09+0,63%300
21.58.0990,16+0,70%400
21.58.0990,09+0,63%100
21.58.0990,02+0,55%100
OraValoreVar.%Volume
21.58.0890,13+0,67%100
21.58.0890,125+0,66%100
21.58.0890,16+0,70%200
21.58.0890,09+0,63%200
21.57.3190,03+0,56%200
21.57.3190,035+0,56%100
21.57.3190,08+0,61%506
21.57.3190,10+0,64%300
21.56.5690,175+0,72%400
21.56.3690,08+0,61%106
21.56.0090,13+0,67%100
21.56.0090,125+0,66%100
21.56.0090,13+0,67%200
21.56.0090,12+0,66%100
21.56.0090,13+0,67%100
21.56.0090,10+0,64%100
21.56.0090,12+0,66%100
21.56.0090,07+0,60%200
21.56.0090,13+0,67%100
21.56.0090,12+0,66%110
21.55.3990,06+0,59%100
21.55.3990,04+0,57%100
21.55.3990,11+0,65%100
21.55.3990,04+0,57%200
21.55.3990,045+0,58%100
21.55.3990,06+0,59%100
21.55.3990,04+0,57%100
21.55.3990,13+0,67%100
21.55.3990,04+0,57%100
21.55.0289,96+0,48%100
OraValoreVar.%Volume
21.54.4090,045+0,58%100
21.54.4090,0575+0,59%100
21.54.4090,045+0,58%100
21.54.4090,06+0,59%1.100
21.54.4090,10+0,64%100
21.54.4090,14+0,68%100
21.54.4090,10+0,64%100
21.54.4090,14+0,68%111
21.53.2690,17+0,71%100
21.49.4990,125+0,66%215
21.49.1290,1075+0,65%100
21.49.1190,03+0,56%250
21.48.2689,915+0,43%200
21.46.0889,99+0,51%200
21.46.0889,985+0,51%100
21.46.0690,155+0,70%100
21.45.5990,05+0,58%600
21.45.5989,99+0,51%200
21.43.5589,935+0,45%100
21.41.4589,89+0,40%100
21.41.4190,05+0,58%417
21.41.1689,96+0,48%100
21.37.2989,88+0,39%200
21.37.2889,89+0,40%100
21.37.2889,88+0,39%100
21.36.2889,90+0,41%100
21.36.2889,89+0,40%250
21.36.2889,90+0,41%100
21.36.2889,89+0,40%300
21.36.2889,81+0,31%300
OraValoreVar.%Volume
21.36.2889,94+0,46%300
21.35.4989,815+0,32%200
21.35.4389,82+0,32%300
21.35.2889,86+0,37%135
21.35.1489,865+0,37%200
21.34.5489,925+0,44%100
21.34.2989,9175+0,43%100
21.34.2789,925+0,44%100
21.32.1290,035+0,56%100
21.31.5589,985+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```