Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

98,63
-4,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0098,63INV.14.264
21.59.5398,61-0,02%100
21.59.5298,66+0,03%369
21.59.5298,69+0,06%100
21.59.5298,68+0,05%100
21.59.5298,67+0,04%200
21.59.5298,66+0,03%200
21.59.4898,61-0,02%200
21.59.4898,67+0,04%408
21.59.4898,71+0,08%193
21.59.4898,70+0,07%900
21.59.4898,75+0,12%200
21.59.4898,65+0,02%400
21.59.4598,78+0,15%300
21.59.4298,79+0,16%100
21.59.4298,78+0,15%100
21.59.3998,83+0,20%100
21.59.3998,82+0,19%400
21.59.3998,85+0,22%1.640
21.59.3598,86+0,23%300
21.59.3598,88+0,25%200
21.59.3598,87+0,24%100
21.59.3498,87+0,24%500
21.59.3498,89+0,26%300
21.59.3498,90+0,27%100
21.59.3498,87+0,24%100
21.59.3498,88+0,25%400
21.59.3498,89+0,26%1.300
21.59.3498,95+0,32%213
21.59.3199,005+0,38%100
OraValoreVar.%Volume
21.59.2498,95+0,32%100
21.59.2398,97+0,34%100
21.59.2199,01+0,39%151
21.59.2198,97+0,34%200
21.59.2098,95+0,32%100
21.59.2099,0075+0,38%100
21.59.0799,06+0,44%100
21.59.0499,00+0,38%465
21.59.0499,02+0,40%200
21.59.0499,03+0,41%100
21.59.0399,02+0,40%300
21.58.4099,12+0,50%100
21.58.4099,125+0,50%100
21.58.3899,125+0,50%500
21.58.3499,1175+0,49%100
21.58.3399,125+0,50%100
21.58.3199,12+0,50%752
21.58.3199,1075+0,48%200
21.58.2999,17+0,55%100
21.58.2999,12+0,50%100
21.58.2999,115+0,49%100
21.58.2999,105+0,48%100
21.58.2999,21+0,59%200
21.58.2999,27+0,65%100
21.58.2999,29+0,67%100
21.58.2999,27+0,65%100
21.58.2999,28+0,66%200
21.58.2999,29+0,67%200
21.58.2999,30+0,68%200
21.58.2999,36+0,74%100
OraValoreVar.%Volume
21.58.2999,30+0,68%100
21.58.2999,28+0,66%100
21.58.2999,35+0,73%100
21.58.2999,28+0,66%12.800
21.58.2999,36+0,74%500
21.58.2099,365+0,75%100
21.58.2099,38+0,76%150
21.58.1799,36+0,74%100
21.57.5999,30+0,68%1.150
21.57.5199,33+0,71%755
21.57.4199,36+0,74%100
21.57.4199,34+0,72%200
21.57.4199,36+0,74%100
21.57.4199,34+0,72%142
21.57.4199,31+0,69%100
21.57.3999,305+0,68%100
21.57.3299,30+0,68%100
21.57.1899,29+0,67%300
21.57.1099,30+0,68%500
21.57.0999,255+0,63%200
21.57.0199,26+0,64%100
21.57.0199,255+0,63%1.100
21.56.5299,24+0,62%100
21.56.5299,26+0,64%400
21.56.4099,31+0,69%107
21.56.4099,30+0,68%100
21.56.4099,27+0,65%300
21.56.3899,31+0,69%200
21.56.3899,27+0,65%122
21.56.1799,26+0,64%415
OraValoreVar.%Volume
21.56.1699,31+0,69%135
21.56.1699,32+0,70%400
21.56.1699,33+0,71%300
21.56.1699,35+0,73%100
21.56.1699,34+0,72%200
21.55.4999,49+0,87%100
21.55.4399,4525+0,83%100
21.55.2699,34+0,72%100
21.55.1999,46+0,84%100
21.55.1999,35+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```