Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

102,245
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.39102,245+0,73%1.059
15.14.42102,19+0,68%100
15.13.49102,225+0,71%100
15.13.05101,905+0,40%1.391
15.10.42101,75+0,25%200
15.10.38101,64+0,14%577
15.10.36101,77+0,27%126
15.10.36101,80+0,30%100
15.10.29101,75+0,25%100
15.10.22101,67+0,17%300
15.10.22101,63+0,13%100
15.10.19101,54+0,04%200
15.10.19101,545+0,04%444
15.10.13101,67+0,17%400
15.10.11101,70+0,20%200
15.10.07101,67+0,17%516
15.10.05101,75+0,25%100
15.10.03101,67+0,17%1.127
15.09.41101,73+0,23%240
15.09.21101,76+0,26%100
15.09.21101,75+0,25%100
15.09.21101,74+0,24%100
15.09.21101,75+0,25%223
15.09.21101,74+0,24%100
15.09.21101,75+0,25%342
15.09.05101,56+0,06%200
15.07.35101,76+0,26%141
15.06.32101,835+0,33%1.500
15.06.32101,96+0,45%100
15.06.32102,08+0,57%529
OraValoreVar.%Volume
15.06.32101,74+0,24%1.500
15.06.22101,92+0,41%100
15.06.22101,75+0,25%100
15.06.22101,91+0,40%100
15.06.21101,73+0,23%300
15.05.31101,66+0,16%335
15.05.00101,61+0,11%100
15.04.41101,915+0,41%700
15.04.41101,91+0,40%118
15.03.44101,79+0,29%100
15.03.37102,04+0,53%100
15.03.37101,70+0,20%100
15.03.37101,69+0,19%100
14.56.55102,03+0,52%100
14.56.39102,11+0,60%100
14.50.51102,73+1,21%100
14.50.51102,77+1,25%100
14.50.03102,87+1,35%100
14.49.54102,94+1,42%100
14.47.30103,25+1,72%200
14.47.30103,28+1,75%200
14.46.44103,435+1,91%4.055
14.43.52103,78+2,25%210
14.42.47103,97+2,43%100
14.42.46103,82+2,29%100
14.40.39103,68+2,15%100
14.37.12103,865+2,33%100
14.30.16102,475+0,96%100
14.30.07102,04+0,53%200
14.30.07102,21+0,70%200
OraValoreVar.%Volume
14.30.00102,98+1,46%768
21.00.00101,50INV.15.497

(*) I dati sono limitati agli ultimi 100 contratti.

```