Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

99,365
-2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.4299,365-2,14%100
19.45.5299,29-2,22%100
19.45.5299,395-2,11%100
19.45.5299,29-2,22%200
19.43.4399,36-2,15%100
19.43.4399,31-2,20%100
19.43.4399,40-2,11%100
19.43.0899,50-2,01%100
19.42.3799,40-2,11%100
19.41.0599,505-2,00%100
19.37.4499,525-1,98%100
19.37.4199,58-1,93%100
19.37.4199,42-2,09%200
19.37.4199,41-2,10%100
19.37.4199,40-2,11%100
19.37.0999,39-2,12%100
19.35.1099,24-2,27%445
19.35.0499,15-2,35%750
19.35.0399,14-2,36%100
19.35.0399,12-2,38%100
19.32.4399,03-2,47%200
19.31.1399,035-2,47%200
19.30.4898,97-2,53%100
19.28.1199,035-2,47%100
19.27.3498,94-2,56%100
19.27.3498,95-2,55%100
19.27.3498,97-2,53%200
19.27.0599,09-2,41%240
19.27.0599,12-2,38%100
19.27.0599,105-2,40%100
OraValoreVar.%Volume
19.27.0599,11-2,39%640
19.26.4698,96-2,54%100
19.26.4399,01-2,49%709
19.25.5098,94-2,56%340
19.25.5099,015-2,49%200
19.24.0198,92-2,58%240
19.24.0198,90-2,60%100
19.23.0099,015-2,49%100
19.22.4198,92-2,58%100
19.22.4198,99-2,51%400
19.22.4199,025-2,48%200
19.22.4199,02-2,48%100
19.20.4299,205-2,30%200
19.18.4599,15-2,35%100
19.18.0799,22-2,28%300
19.12.0299,20-2,30%200
19.10.2399,235-2,27%100
19.08.5399,245-2,26%100
19.07.1399,32-2,19%200
19.07.1299,335-2,17%100
19.07.1299,40-2,11%200
19.07.1299,38-2,13%200
19.07.1299,35-2,16%100
19.07.1299,38-2,13%300
19.06.3299,47-2,04%200
19.05.3999,54-1,97%200
19.05.2899,50-2,01%100
19.04.1299,445-2,06%200
18.59.1999,40-2,11%100
18.58.5799,35-2,16%324
OraValoreVar.%Volume
18.58.5799,30-2,21%200
18.58.5799,28-2,23%250
18.58.5799,30-2,21%100
18.58.5799,28-2,23%200
18.58.5799,27-2,24%100
18.58.5799,28-2,23%100
18.58.5799,37-2,14%420
18.58.4399,15-2,35%100
18.58.4399,16-2,34%100
18.57.2499,055-2,45%100
18.57.0499,05-2,45%200
18.56.1499,095-2,41%300
18.56.1299,10-2,40%300
18.56.1299,04-2,46%100
18.55.2399,12-2,38%1.200
18.55.1399,125-2,38%800
18.54.3899,06-2,44%200
18.54.2399,07-2,43%300
18.53.3699,07-2,43%100
18.53.3699,16-2,34%300
18.52.3399,08-2,42%100
18.52.3399,10-2,40%100
18.50.2399,18-2,32%100
18.50.2399,23-2,27%300
18.50.2399,27-2,24%100
18.50.2399,26-2,25%100
18.50.2399,23-2,27%392
18.50.2399,14-2,36%100
18.50.2399,23-2,27%200
18.49.1999,15-2,35%300
OraValoreVar.%Volume
18.49.1699,04-2,46%100
18.47.4299,08-2,42%100
18.46.1999,155-2,35%200
18.45.5199,05-2,45%300
18.45.5199,06-2,44%100
18.45.5198,965-2,54%100
18.45.3999,145-2,36%300
18.44.2699,05-2,45%400
18.44.2699,12-2,38%300
18.43.3299,15-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```