Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

100,44
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.34100,44-1,08%100
20.56.28100,45-1,07%100
20.56.21100,31-1,21%100
20.55.54100,28-1,24%100
20.55.15100,22-1,30%200
20.55.15100,20-1,32%442
20.55.15100,19-1,33%100
20.55.15100,20-1,32%100
20.55.15100,19-1,33%100
20.55.15100,21-1,31%100
20.54.41100,09-1,43%200
20.53.04100,095-1,42%100
20.52.55100,11-1,41%100
20.52.48100,13-1,39%200
20.52.2899,98-1,54%100
20.52.28100,13-1,39%100
20.52.23100,20-1,32%100
20.51.12100,15-1,37%100
20.51.12100,20-1,32%500
20.51.12100,22-1,30%100
20.51.12100,20-1,32%103
20.51.12100,23-1,29%100
20.51.12100,205-1,31%200
20.51.09100,155-1,36%200
20.51.09100,1575-1,36%100
20.50.57100,13-1,39%100
20.50.57100,125-1,39%100
20.50.57100,115-1,40%100
20.50.57100,13-1,39%200
20.50.57100,12-1,40%100
OraValoreVar.%Volume
20.50.57100,13-1,39%324
20.50.57100,09-1,43%124
20.50.57100,13-1,39%200
20.50.57100,09-1,43%100
20.50.57100,13-1,39%400
20.49.21100,18-1,34%100
20.48.44100,13-1,39%100
20.47.51100,185-1,33%200
20.47.51100,13-1,39%100
20.47.17100,12-1,40%100
20.47.08100,13-1,39%100
20.47.02100,195-1,32%100
20.46.49100,115-1,40%100
20.46.33100,11-1,41%100
20.46.24100,09-1,43%100
20.46.10100,22-1,30%100
20.46.06100,23-1,29%100
20.46.06100,22-1,30%100
20.46.06100,23-1,29%100
20.46.06100,22-1,30%100
20.46.06100,21-1,31%872
20.46.05100,25-1,27%400
20.46.03100,20-1,32%1.600
20.46.03100,275-1,25%300
20.46.02100,215-1,30%100
20.46.02100,20-1,32%200
20.46.02100,25-1,27%400
20.46.02100,22-1,30%200
20.46.02100,25-1,27%1.200
20.46.00100,20-1,32%600
OraValoreVar.%Volume
20.46.00100,25-1,27%1.400
20.45.58100,22-1,30%100
20.45.57100,20-1,32%300
20.45.57100,23-1,29%100
20.45.56100,25-1,27%300
20.45.55100,27-1,25%200
20.45.55100,25-1,27%200
20.45.55100,27-1,25%200
20.45.55100,215-1,30%100
20.45.55100,20-1,32%100
20.45.55100,27-1,25%200
20.45.55100,20-1,32%100
20.45.54100,25-1,27%200
20.45.53100,215-1,30%100
20.45.53100,25-1,27%200
20.45.53100,215-1,30%400
20.45.50100,25-1,27%1.000
20.45.50100,215-1,30%150
20.45.50100,25-1,27%200
20.45.49100,215-1,30%100
20.45.41100,25-1,27%2.200
20.45.41100,205-1,31%200
20.45.41100,11-1,41%240
20.45.41100,25-1,27%200
20.45.41100,205-1,31%900
20.45.36100,27-1,25%100
20.44.14100,31-1,21%100
20.41.44100,24-1,28%100
20.39.21100,12-1,40%117
20.39.21100,14-1,38%125
OraValoreVar.%Volume
20.39.21100,17-1,35%100
20.39.13100,05-1,47%400
20.39.13100,06-1,46%200
20.39.13100,04-1,48%200
20.39.13100,06-1,46%200
20.39.13100,02-1,50%100
20.39.13100,04-1,48%200
20.39.13100,05-1,47%200
20.39.13100,06-1,46%200
20.39.13100,05-1,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```