Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

90,1
+0,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5990,10INV.100
21.59.5490,02-0,09%100
21.59.5490,20+0,11%100
21.59.5390,02-0,09%100
21.59.5290,10INV.100
21.59.5290,01-0,10%100
21.59.5190,21+0,12%200
21.59.5190,22+0,13%100
21.59.5190,19+0,10%200
21.59.5190,16+0,07%100
21.59.5190,17+0,08%100
21.59.5190,16+0,07%100
21.59.5190,09-0,01%100
21.59.4889,975-0,14%100
21.59.4789,98-0,13%100
21.59.4589,96-0,16%100
21.59.3589,98-0,13%114
21.59.3589,975-0,14%114
21.59.3090,00-0,11%100
21.59.2790,13+0,03%300
21.59.0890,14+0,04%100
21.59.0790,095-0,01%500
21.58.4490,17+0,08%150
21.58.4490,095-0,01%100
21.58.4490,01-0,10%117
21.58.1789,985-0,13%100
21.58.0990,09-0,01%300
21.58.0990,16+0,07%400
21.58.0990,09-0,01%100
21.58.0990,02-0,09%100
OraValoreVar.%Volume
21.58.0890,13+0,03%100
21.58.0890,125+0,03%100
21.58.0890,16+0,07%200
21.58.0890,09-0,01%200
21.57.3190,03-0,08%200
21.57.3190,035-0,07%100
21.57.3190,08-0,02%506
21.57.3190,10INV.300
21.56.5690,175+0,08%400
21.56.3690,08-0,02%106
21.56.0090,13+0,03%100
21.56.0090,125+0,03%100
21.56.0090,13+0,03%200
21.56.0090,12+0,02%100
21.56.0090,13+0,03%100
21.56.0090,10INV.100
21.56.0090,12+0,02%100
21.56.0090,07-0,03%200
21.56.0090,13+0,03%100
21.56.0090,12+0,02%110
21.55.3990,06-0,04%100
21.55.3990,04-0,07%100
21.55.3990,11+0,01%100
21.55.3990,04-0,07%200
21.55.3990,045-0,06%100
21.55.3990,06-0,04%100
21.55.3990,04-0,07%100
21.55.3990,13+0,03%100
21.55.3990,04-0,07%100
21.55.0289,96-0,16%100
OraValoreVar.%Volume
21.54.4090,045-0,06%100
21.54.4090,0575-0,05%100
21.54.4090,045-0,06%100
21.54.4090,06-0,04%1.100
21.54.4090,10INV.100
21.54.4090,14+0,04%100
21.54.4090,10INV.100
21.54.4090,14+0,04%111
21.53.2690,17+0,08%100
21.49.4990,125+0,03%215
21.49.1290,1075+0,01%100
21.49.1190,03-0,08%250
21.48.2689,915-0,21%200
21.46.0889,99-0,12%200
21.46.0889,985-0,13%100
21.46.0690,155+0,06%100
21.45.5990,05-0,06%600
21.45.5989,99-0,12%200
21.43.5589,935-0,18%100
21.41.4589,89-0,23%100
21.41.4190,05-0,06%417
21.41.1689,96-0,16%100
21.37.2989,88-0,24%200
21.37.2889,89-0,23%100
21.37.2889,88-0,24%100
21.36.2889,90-0,22%100
21.36.2889,89-0,23%250
21.36.2889,90-0,22%100
21.36.2889,89-0,23%300
21.36.2889,81-0,32%300
OraValoreVar.%Volume
21.36.2889,94-0,18%300
21.35.4989,815-0,32%200
21.35.4389,82-0,31%300
21.35.2889,86-0,27%135
21.35.1489,865-0,26%200
21.34.5489,925-0,19%100
21.34.2989,9175-0,20%100
21.34.2789,925-0,19%100
21.32.1290,035-0,07%100
21.31.5589,985-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```