Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

103,235
+1,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.41103,235+1,71%133
17.53.07103,205+1,68%100
17.53.07103,245+1,72%110
17.53.07103,20+1,67%100
17.53.07103,195+1,67%442
17.53.07103,12+1,60%100
17.53.07103,005+1,48%696
17.53.07103,01+1,49%100
17.53.07103,03+1,51%100
17.53.07103,04+1,52%100
17.53.07103,025+1,50%100
17.53.07103,04+1,52%100
17.53.07103,005+1,48%200
17.52.56102,96+1,44%200
17.52.22102,955+1,43%100
17.52.22102,90+1,38%100
17.52.19102,81+1,29%100
17.52.19102,83+1,31%100
17.46.58102,965+1,44%108
17.46.37102,945+1,42%200
17.43.59102,95+1,43%100
17.43.53102,925+1,40%300
17.32.36102,94+1,42%144
17.32.27102,76+1,24%193
17.32.16102,73+1,21%100
17.30.00102,65+1,13%100
17.27.00102,83+1,31%100
17.25.01102,775+1,26%100
17.25.00102,935+1,41%100
17.25.00102,775+1,26%100
OraValoreVar.%Volume
17.25.00102,80+1,28%100
17.25.00102,65+1,13%200
17.24.59102,80+1,28%300
17.24.59102,65+1,13%200
17.24.59102,64+1,12%100
17.20.06102,585+1,07%144
17.20.00102,47+0,96%125
17.19.06102,625+1,11%100
17.19.06102,545+1,03%100
17.19.06102,50+0,99%100
17.19.06102,48+0,97%100
17.19.06102,40+0,89%175
17.19.02102,31+0,80%900
17.11.27102,365+0,85%166
17.11.17102,20+0,69%100
17.11.17102,19+0,68%100
17.10.11102,21+0,70%100
17.10.11102,375+0,86%121
17.02.44102,41+0,90%144
16.56.41102,425+0,91%270
16.55.00102,39+0,88%110
16.55.00102,34+0,83%100
16.55.00102,40+0,89%100
16.53.32102,27+0,76%100
16.53.26102,415+0,90%300
16.48.03102,12+0,61%100
16.48.03102,18+0,67%100
16.48.03102,20+0,69%100
16.48.03102,07+0,56%325
16.47.26102,415+0,90%125
OraValoreVar.%Volume
16.47.26102,33+0,82%100
16.46.34102,21+0,70%300
16.46.34102,31+0,80%100
16.46.34102,21+0,70%100
16.46.34102,00+0,49%200
16.46.34102,05+0,54%200
16.46.34102,28+0,77%100
16.46.16102,14+0,63%373
16.46.16102,255+0,74%201
16.46.10102,06+0,55%200
16.46.09101,845+0,34%100
16.46.09102,055+0,55%100
16.46.09102,03+0,52%100
16.46.09101,845+0,34%900
16.46.09101,95+0,44%173
16.46.09102,01+0,50%200
16.46.09101,85+0,34%200
16.46.09102,01+0,50%300
16.46.09101,845+0,34%1.000
16.41.33101,84+0,33%185
16.41.33101,72+0,22%100
16.41.33101,71+0,21%557
16.41.33101,925+0,42%120
16.41.23101,72+0,22%100
16.40.01101,8775+0,37%106
16.39.45101,74+0,24%180
16.36.59101,90+0,39%152
16.28.16101,51+0,01%100
16.27.47101,495INV.200
16.27.47101,58+0,08%100
OraValoreVar.%Volume
16.27.43101,54+0,04%100
16.27.43101,53+0,03%100
16.27.28101,565+0,06%100
16.27.26101,50INV.500
16.27.26101,49-0,01%100
16.27.26101,52+0,02%122
16.27.26101,50INV.100
16.27.26101,59+0,09%100
16.27.26101,57+0,07%200
16.27.26101,54+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```