Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

102,16
+0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59102,16+0,65%300
20.59.58102,15+0,64%100
20.59.58102,17+0,66%100
20.59.58102,15+0,64%100
20.59.58102,20+0,69%100
20.59.58102,17+0,66%276
20.59.58102,18+0,67%100
20.59.56102,255+0,74%100
20.59.54102,235+0,72%300
20.59.53102,295+0,78%200
20.59.49102,23+0,72%100
20.59.48102,34+0,83%399
20.59.48102,35+0,84%100
20.59.47102,36+0,85%100
20.59.44102,39+0,88%100
20.59.42102,415+0,90%100
20.59.42102,33+0,82%200
20.59.34102,31+0,80%500
20.59.34102,27+0,76%500
20.59.34102,30+0,79%100
20.59.34102,275+0,76%100
20.59.34102,30+0,79%200
20.59.34102,27+0,76%100
20.59.34102,30+0,79%300
20.59.34102,27+0,76%100
20.59.34102,31+0,80%447
20.59.34102,30+0,79%5.996
20.59.34102,29+0,78%2.152
20.59.34102,27+0,76%1.400
20.59.28102,26+0,75%100
OraValoreVar.%Volume
20.59.28102,27+0,76%300
20.59.25102,345+0,83%200
20.59.20102,315+0,80%200
20.59.20102,39+0,88%105
20.59.20102,33+0,82%100
20.59.20102,37+0,86%100
20.59.20102,385+0,87%295
20.59.20102,375+0,86%200
20.59.20102,38+0,87%400
20.59.20102,37+0,86%420
20.59.20102,38+0,87%319
20.59.19102,385+0,87%100
20.59.19102,38+0,87%198
20.59.19102,42+0,91%100
20.59.19102,40+0,89%5.123
20.59.19102,38+0,87%100
20.59.19102,40+0,89%200
20.59.19102,38+0,87%102
20.59.19102,43+0,92%300
20.59.19102,41+0,90%100
20.59.19102,40+0,89%100
20.59.19102,43+0,92%100
20.59.19102,38+0,87%373
20.59.19102,45+0,94%100
20.59.19102,43+0,92%200
20.59.19102,405+0,89%100
20.59.19102,43+0,92%100
20.59.19102,405+0,89%100
20.59.19102,40+0,89%1.747
20.59.19102,41+0,90%100
OraValoreVar.%Volume
20.59.19102,40+0,89%100
20.59.19102,41+0,90%200
20.59.19102,45+0,94%525
20.59.19102,44+0,93%200
20.59.19102,40+0,89%100
20.59.19102,45+0,94%316
20.59.19102,44+0,93%100
20.59.19102,41+0,90%100
20.59.19102,43+0,92%3.510
20.59.19102,42+0,91%600
20.59.19102,40+0,89%100
20.59.18102,42+0,91%249
20.59.18102,40+0,89%700
20.59.12102,395+0,88%300
20.59.09102,40+0,89%100
20.59.09102,395+0,88%400
20.59.09102,40+0,89%100
20.59.09102,395+0,88%100
20.59.09102,43+0,92%200
20.59.09102,355+0,84%883
20.59.09102,41+0,90%100
20.59.09102,42+0,91%1.348
20.59.05102,44+0,93%616
20.58.58102,42+0,91%200
20.58.53102,44+0,93%200
20.58.52102,46+0,95%300
20.58.52102,44+0,93%102
20.58.52102,47+0,96%768
20.58.52102,49+0,98%313
20.58.52102,47+0,96%200
OraValoreVar.%Volume
20.58.52102,49+0,98%100
20.58.52102,475+0,96%200
20.58.52102,47+0,96%100
20.58.52102,455+0,94%100
20.58.52102,47+0,96%100
20.58.52102,45+0,94%100
20.58.44102,47+0,96%700
20.58.35102,44+0,93%848
20.58.35102,475+0,96%2.585
20.58.23102,50+0,99%500

(*) I dati sono limitati agli ultimi 100 contratti.

```