Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Colliers International

ISIN: CA1946931070 - Mercato: NASDAQ - National

144,6
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.39144,48+0,19%400
21.59.28144,59+0,26%119
21.59.23144,52+0,21%100
21.58.59144,53+0,22%100
21.58.23144,425+0,15%100
21.58.22144,48+0,19%100
21.56.36144,39+0,12%133
21.56.34144,165-0,03%300
21.56.34144,32+0,08%200
21.56.02144,45+0,17%162
21.54.20144,35+0,10%200
21.53.35144,52+0,21%100
21.52.45144,65+0,31%100
21.52.45144,645+0,30%100
21.52.45144,63+0,29%300
21.52.45144,755+0,38%300
21.52.45144,645+0,30%100
21.52.16144,765+0,38%262
21.50.00144,535+0,23%100
21.50.00144,88+0,46%100
21.50.00145,00+0,55%200
21.50.00144,95+0,51%100
21.50.00145,00+0,55%100
21.48.52144,985+0,54%100
21.45.42145,115+0,63%100
21.45.36144,97+0,53%200
21.44.40144,91+0,49%100
21.44.38145,115+0,63%100
21.44.38145,02+0,56%100
21.44.05144,96+0,52%200
OraValoreVar.%Volume
21.44.04144,99+0,54%100
21.43.47144,84+0,44%200
21.43.47144,85+0,44%100
21.43.47144,93+0,50%100
21.43.47144,90+0,48%200
21.43.47144,78+0,40%100
21.43.47144,92+0,49%100
21.43.43144,90+0,48%300
21.41.31144,805+0,41%100
21.38.17144,77+0,39%100
21.36.43144,775+0,39%100
21.34.31144,78+0,40%100
21.33.28144,79+0,40%100
21.26.04144,835+0,43%200
21.24.19144,925+0,50%100
21.17.37144,89+0,47%100
21.09.56144,83+0,43%100
21.09.39144,89+0,47%100
21.02.12144,955+0,52%100
20.58.21145,01+0,55%100
20.56.11144,98+0,53%100
20.56.07144,99+0,54%500
20.56.05144,815+0,42%1.536
20.35.40144,765+0,38%300
20.34.05144,78+0,40%600
20.34.04144,91+0,49%100
20.34.04144,92+0,49%100
20.34.04144,94+0,51%100
20.33.54145,075+0,60%100
20.33.31144,98+0,53%400
OraValoreVar.%Volume
20.33.31145,02+0,56%100
20.31.25145,15+0,65%100
20.27.17145,14+0,64%100
20.24.02145,17+0,67%100
20.16.04145,085+0,61%100
20.16.04145,24+0,71%100
20.16.04145,47+0,87%100
20.16.04145,46+0,87%200
20.04.31145,66+1,01%866
20.04.25145,67+1,01%100
20.04.17145,90+1,17%100
20.03.06145,91+1,18%100
20.03.02146,02+1,26%103
20.02.57145,89+1,16%100
20.00.24145,705+1,04%100
19.56.46145,88+1,16%100
19.52.34145,72+1,05%100
19.47.48145,485+0,88%150
19.46.53145,74+1,06%100
19.38.23145,55+0,93%100
19.37.05145,45+0,86%100
19.29.31145,46+0,87%100
19.21.43145,455+0,86%100
19.19.51145,32+0,77%100
19.17.24145,57+0,94%100
19.17.23145,46+0,87%200
19.13.26145,22+0,70%300
19.00.50145,29+0,75%100
18.55.54145,30+0,76%100
18.52.03145,30+0,76%100
OraValoreVar.%Volume
18.52.03145,455+0,86%100
18.47.01145,065+0,59%100
18.40.34145,10+0,62%100
18.38.57145,09+0,61%100
18.34.30144,95+0,51%100
18.32.35144,82+0,42%200
18.30.01144,99+0,54%200
18.30.01144,85+0,44%100
18.30.01144,84+0,44%100
18.27.39144,675+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```