Milano 17:35
49.754 -0,61%
Nasdaq 19:03
30.062 -1,66%
Dow Jones 19:03
51.517 -0,30%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

4,962
+1,31%

valuta in EUR

Ultimo aggiornamento: 14/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.184,962+1,31%400.107
17.29.524,98+1,67%3.014
17.29.334,978+1,63%2.016
17.27.414,98+1,67%922
17.24.154,978+1,63%6.683
17.21.304,98+1,67%123
17.20.344,978+1,63%918
17.20.054,98+1,67%8.674
17.18.504,978+1,63%2.339
17.15.234,976+1,59%5.021
17.15.124,974+1,55%4.020
17.11.594,972+1,51%116
17.11.554,97+1,47%714
17.11.014,974+1,55%891
17.11.014,972+1,51%1.109
17.10.594,976+1,59%101
17.09.594,974+1,55%116
17.09.424,972+1,51%1.222
17.09.124,97+1,47%88
17.09.114,968+1,43%212
17.09.114,969+1,45%534
17.09.114,968+1,43%5.096
17.08.214,966+1,39%7.272
17.06.424,97+1,47%2.775
17.06.154,968+1,43%681
17.06.154,966+1,39%2.162
16.57.054,964+1,35%2.270
16.56.594,965+1,37%500
16.55.564,964+1,35%553
16.53.554,962+1,31%597
OraValoreVar.%Volume
16.48.564,964+1,35%5.959
16.45.394,966+1,39%4.621
16.43.414,968+1,43%667
16.41.094,966+1,39%955
16.40.554,964+1,35%222
16.39.064,962+1,31%553
16.37.374,964+1,35%497
16.36.434,966+1,39%223
16.34.244,972+1,51%2.575
16.34.244,97+1,47%3.123
16.33.514,968+1,43%77
16.33.504,966+1,39%4.500
16.32.054,964+1,35%1.500
16.30.254,962+1,31%225
16.30.044,964+1,35%3.583
16.30.044,966+1,39%417
16.28.034,962+1,31%1.800
16.24.124,96+1,27%553
16.23.524,962+1,31%843
16.21.314,96+1,27%1.500
16.18.284,962+1,31%1.500
16.15.434,966+1,39%4.857
16.14.274,97+1,47%1.189
16.14.124,972+1,51%1.278
16.13.254,974+1,55%906
16.11.274,97+1,47%303
16.10.194,968+1,43%1.823
16.08.474,966+1,39%1.000
16.07.324,962+1,31%782
16.07.204,96+1,27%984
OraValoreVar.%Volume
16.06.174,958+1,22%1.210
16.05.254,956+1,18%254
16.04.354,954+1,14%553
16.03.464,952+1,10%111
16.01.514,956+1,18%788
16.01.404,954+1,14%553
16.01.404,956+1,18%1.303
16.00.104,96+1,27%1.181
15.57.014,966+1,39%553
15.56.334,968+1,43%722
15.55.584,972+1,51%1.275
15.53.354,97+1,47%553
15.53.144,972+1,51%553
15.48.524,974+1,55%1.105
15.40.194,976+1,59%553
15.36.014,974+1,55%245
15.35.454,976+1,59%222
15.28.234,972+1,51%775
15.27.404,97+1,47%1.106
15.26.204,972+1,51%138
15.22.284,976+1,59%300
15.17.004,98+1,67%553
15.16.334,982+1,71%959
15.15.014,984+1,76%1.438
15.12.274,98+1,67%382
15.08.064,974+1,55%1.713
15.01.324,972+1,51%722
15.00.424,971+1,49%466
15.00.424,97+1,47%999
15.00.274,97+1,47%2.760
OraValoreVar.%Volume
15.00.224,968+1,43%3.958
15.00.224,97+1,47%619
15.00.224,968+1,43%3.366
14.59.434,97+1,47%222
14.57.424,972+1,51%543
14.57.104,974+1,55%1.972
14.56.524,978+1,63%666
14.54.404,98+1,67%653
14.53.254,98+1,67%6.459
14.53.254,978+1,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```