Milano 17-mar
44.888 +1,22%
Nasdaq 17-mar
24.780 +0,51%
Dow Jones 17-mar
46.993 +0,10%
Londra 17-mar
10.404 +0,83%
Francoforte 17-mar
23.731 +0,71%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,235
+1,16%

valuta in EUR

Ultimo aggiornamento: 17/03/2026
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
17.35.245,235+1,16%213.141
17.27.545,25+1,45%1.030
17.22.155,255+1,55%750
17.17.475,25+1,45%4.880
17.11.555,245+1,35%3.416
17.10.505,24+1,26%348
17.08.265,245+1,35%3.259
17.06.555,24+1,26%2.254
17.03.335,245+1,35%3.834
17.02.475,24+1,26%4.289
16.56.205,245+1,35%1.336
16.52.155,24+1,26%90
16.47.305,245+1,35%398
16.44.345,24+1,26%2.615
16.43.325,245+1,35%1.218
16.43.195,24+1,26%2.776
16.40.235,235+1,16%3.214
16.39.165,23+1,06%602
16.38.485,225+0,97%1.000
16.33.115,23+1,06%598
16.30.165,24+1,26%102
16.25.285,245+1,35%1.147
16.18.585,24+1,26%7.703
16.12.055,25+1,45%4.213
16.11.445,245+1,35%1.204
16.11.145,25+1,45%7.571
16.11.145,255+1,55%452
16.07.325,255+1,55%514
16.01.535,265+1,74%194
16.01.185,26+1,64%1.283
OraValoreVar.%Volume
15.51.165,255+1,55%2.248
15.49.315,25+1,45%1.292
15.45.155,245+1,35%3.455
15.39.145,24+1,26%5.486
15.35.345,235+1,16%2.006
15.32.035,24+1,26%200
15.31.495,235+1,16%4.189
15.15.005,23+1,06%907
15.13.255,235+1,16%323
15.10.555,23+1,06%1.289
15.10.255,235+1,16%936
15.10.175,24+1,26%5.366
15.04.285,245+1,35%6.667
15.00.305,24+1,26%4.615
14.59.055,245+1,35%942
14.58.305,25+1,45%2.000
14.58.085,245+1,35%1.028
14.49.175,25+1,45%1.925
14.47.205,245+1,35%1.587
14.44.455,25+1,45%783
14.42.305,255+1,55%1.831
14.36.165,26+1,64%560
14.19.525,255+1,55%574
14.06.255,25+1,45%2.704
14.00.225,245+1,35%998
13.59.285,24+1,26%4.287
13.44.055,235+1,16%632
13.40.005,24+1,26%3.828
13.33.425,245+1,35%2.131
13.29.565,24+1,26%1.727
OraValoreVar.%Volume
13.23.425,235+1,16%500
13.21.445,24+1,26%500
13.21.155,235+1,16%3.327
13.16.115,24+1,26%300
13.06.585,245+1,35%60
13.04.505,24+1,26%3.734
13.04.195,235+1,16%1.299
13.02.525,23+1,06%2.000
12.52.165,235+1,16%1.184
12.50.225,245+1,35%26
12.46.365,24+1,26%3.592
12.30.575,245+1,35%657
12.28.595,25+1,45%7.907
12.28.375,255+1,55%48
12.28.015,25+1,45%4.897
12.23.275,245+1,35%1.555
12.23.205,24+1,26%500
12.16.005,245+1,35%6
12.10.105,24+1,26%2.152
12.07.125,235+1,16%873
12.04.225,24+1,26%17
12.00.405,235+1,16%400
11.59.575,24+1,26%4.547
11.54.015,235+1,16%17
11.45.285,23+1,06%182
11.44.185,235+1,16%7.014
11.36.055,23+1,06%1.000
11.34.045,225+0,97%3.319
11.08.485,22+0,87%1.567
11.06.345,225+0,97%585
OraValoreVar.%Volume
11.02.075,23+1,06%1.678
11.01.575,225+0,97%3.799
10.57.355,23+1,06%3.156
10.55.325,225+0,97%514
10.54.155,22+0,87%31
10.52.415,225+0,97%3.152
10.47.135,23+1,06%7.177
10.44.595,225+0,97%1.028
10.42.485,23+1,06%5.767
10.38.285,225+0,97%71

(*) I dati sono limitati agli ultimi 100 contratti.

```