Milano 27-gen
45.440 +1,09%
Nasdaq 27-gen
25.940 +0,88%
Dow Jones 27-gen
49.003 -0,83%
Londra 27-gen
10.208 +0,58%
Francoforte 27-gen
24.894 -0,15%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,185
+0,39%

valuta in EUR

Ultimo aggiornamento: 27/01/2026
Dati differiti di 15 minuti.

Dati intraday del 27/01/2026*
OraValoreVar.%Volume
17.29.115,185+0,39%155
17.28.155,19+0,48%8.345
17.27.205,195+0,58%1.826
17.13.115,19+0,48%17.275
17.01.175,195+0,58%1
17.01.115,20+0,68%3.000
16.56.005,195+0,58%6.090
16.40.495,19+0,48%771
16.37.295,185+0,39%2.620
16.35.545,18+0,29%5.407
16.33.595,185+0,39%100
16.33.545,18+0,29%1.811
16.30.535,185+0,39%193
16.29.285,18+0,29%5.946
16.28.475,175+0,19%800
16.28.055,18+0,29%3.745
16.26.205,185+0,39%1.000
16.25.265,18+0,29%1.500
16.20.475,185+0,39%500
16.18.545,18+0,29%1.000
16.15.125,185+0,39%19.490
16.11.455,18+0,29%4.752
16.03.505,19+0,48%10.072
16.03.505,185+0,39%332
16.02.355,185+0,39%1.692
16.01.015,19+0,48%1.714
15.59.205,185+0,39%514
15.51.165,19+0,48%14
15.49.205,195+0,58%9.712
15.41.535,20+0,68%19.668
OraValoreVar.%Volume
15.36.525,195+0,58%3.139
15.29.325,19+0,48%5.612
15.12.455,195+0,58%798
15.10.525,19+0,48%5.345
15.09.535,195+0,58%191
15.09.085,19+0,48%74
15.08.395,185+0,39%500
15.08.135,19+0,48%3.035
15.04.505,185+0,39%3.330
14.54.415,18+0,29%2.929
14.41.505,175+0,19%1.931
14.23.405,17+0,10%1.997
14.13.355,165INV.581
13.51.045,16-0,10%1.265
13.51.035,165INV.4.588
13.42.575,17+0,10%500
13.39.495,165INV.1.667
13.20.055,16-0,10%1.951
13.11.205,155-0,19%3.013
13.08.575,15-0,29%755
13.07.075,155-0,19%500
12.57.295,15-0,29%500
12.56.005,155-0,19%580
12.53.245,15-0,29%4.547
12.47.075,155-0,19%10.000
12.41.285,15-0,29%788
12.41.285,155-0,19%1.302
12.38.465,15-0,29%8.729
12.33.495,155-0,19%4.600
12.26.555,16-0,10%360
OraValoreVar.%Volume
12.15.035,155-0,19%3.416
12.12.215,15-0,29%4.891
12.11.065,145-0,39%2.000
12.10.285,15-0,29%3.718
12.03.495,155-0,19%1.000
11.55.475,15-0,29%485
11.48.155,16-0,10%776
11.46.145,155-0,19%289
11.45.135,16-0,10%2.685
11.41.485,155-0,19%7.993
11.27.025,16-0,10%1.000
11.11.535,155-0,19%1.500
11.09.035,16-0,10%4.488
10.53.005,155-0,19%3.883
10.49.445,15-0,29%2.000
10.41.495,145-0,39%812
10.41.285,15-0,29%1.000
10.36.165,145-0,39%1.501
10.35.035,15-0,29%1.000
10.28.005,14-0,48%45
10.26.085,145-0,39%2.189
10.18.205,15-0,29%1.793
10.16.225,155-0,19%406
10.16.085,15-0,29%10.961
10.07.345,145-0,39%3.431
9.57.355,15-0,29%210
9.56.055,155-0,19%3.985
9.55.265,15-0,29%559
9.55.055,145-0,39%247
9.54.235,15-0,29%10.015
OraValoreVar.%Volume
9.51.245,155-0,19%1.000
9.48.195,15-0,29%849
9.47.475,155-0,19%975
9.39.095,15-0,29%1.940
9.36.285,145-0,39%525
9.36.185,15-0,29%911
9.33.015,145-0,39%2.225
9.30.055,15-0,29%88
9.28.535,145-0,39%8.934
9.26.255,15-0,29%3.616

(*) I dati sono limitati agli ultimi 100 contratti.

```