Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,245
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.065,245INV.338.293
17.27.035,255+0,19%263
17.26.395,25+0,10%4.850
17.15.105,255+0,19%264
17.13.455,26+0,29%120
17.09.445,255+0,19%350
16.56.355,25+0,10%1.946
16.56.025,245INV.7.045
16.48.045,25+0,10%36.367
16.38.575,255+0,19%545
16.37.595,265+0,38%321
16.10.285,26+0,29%570
16.07.325,255+0,19%2.343
16.02.365,26+0,29%24.782
15.54.135,265+0,38%1.603
15.53.185,26+0,29%180
15.52.255,265+0,38%800
15.51.515,26+0,29%1.824
15.34.045,265+0,38%4.976
15.25.405,26+0,29%6.659
15.07.315,265+0,38%3.490
14.52.105,27+0,48%2.831
14.51.455,275+0,57%3.161
14.44.075,28+0,67%2.500
14.39.045,275+0,57%4.276
14.30.345,27+0,48%2.699
14.27.495,275+0,57%4.606
14.23.295,28+0,67%6.687
14.17.045,275+0,57%3.768
14.10.135,27+0,48%3.851
OraValoreVar.%Volume
14.06.415,265+0,38%7.521
14.05.235,27+0,48%188
14.02.505,265+0,38%6.075
13.25.355,27+0,48%5.377
13.19.545,275+0,57%3.107
13.09.285,28+0,67%10.000
13.07.155,275+0,57%3.699
13.02.425,28+0,67%143
13.01.335,275+0,57%145
12.58.045,28+0,67%1.000
12.51.485,275+0,57%2.178
12.45.015,28+0,67%5.014
12.10.175,285+0,76%1.591
12.02.185,28+0,67%5.925
11.53.255,285+0,76%1.391
11.49.555,28+0,67%5.723
11.38.175,275+0,57%2.000
11.26.055,27+0,48%2.523
11.20.445,275+0,57%400
11.07.175,27+0,48%20.400
11.04.455,265+0,38%700
11.01.305,26+0,29%2.061
10.51.125,265+0,38%200
10.46.555,26+0,29%513
10.37.085,265+0,38%5.468
10.33.135,26+0,29%9.530
10.33.135,265+0,38%1.500
10.28.535,275+0,57%4.471
10.26.085,275+0,57%500
10.26.085,27+0,48%1
OraValoreVar.%Volume
10.22.255,27+0,48%1.500
10.20.195,275+0,57%6.000
10.17.085,27+0,48%1.880
10.16.205,275+0,57%3.667
10.13.475,28+0,67%1.399
10.12.415,29+0,86%6.369
10.12.415,285+0,76%9.014
10.12.415,28+0,67%13.975
10.09.455,275+0,57%9.213
10.08.155,265+0,38%350
10.03.425,27+0,48%3.000
10.03.005,265+0,38%2.000
10.01.255,26+0,29%182
10.00.485,265+0,38%1.500
9.53.425,27+0,48%1.500
9.50.415,265+0,38%810
9.49.505,26+0,29%100
9.47.495,255+0,19%1.729
9.47.495,25+0,10%1.583
9.45.525,245INV.2.794
9.45.255,25+0,10%720
9.43.285,255+0,19%317
9.38.225,26+0,29%2.174
9.35.415,27+0,48%2.500
9.33.295,275+0,57%2.800
9.28.135,27+0,48%2.870
9.18.575,265+0,38%5.531
9.17.135,27+0,48%800
9.17.065,26+0,29%2.007
9.14.105,255+0,19%3.100
OraValoreVar.%Volume
9.08.425,245INV.6.000
9.08.005,24-0,10%1.745
9.05.255,235-0,19%1.500
9.02.535,24-0,10%1.720
9.02.145,235-0,19%1.500
9.02.035,23-0,29%3.307
9.02.035,235-0,19%1.476
9.02.035,23-0,29%2.595
9.01.055,22-0,48%957
9.01.005,21-0,67%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```