Milano 17:35
52.433 +1,15%
Nasdaq 22:00
29.968 -1,89%
Dow Jones 22:04
52.000 +0,64%
Londra 17:35
10.494 +0,61%
Francoforte 17:35
24.910 +0,07%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,695
-0,18%

valuta in EUR

Ultimo aggiornamento: 16/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.075,695-0,18%410.151
17.29.415,70-0,09%34
17.27.065,695-0,18%4.358
17.26.445,6925-0,22%3.493
17.25.125,695-0,18%1.700
17.19.205,69-0,26%6.912
17.18.245,685-0,35%4.200
17.18.015,69-0,26%14.769
17.14.185,695-0,18%9.192
17.09.115,69-0,26%3.500
17.06.245,695-0,18%12.309
17.04.425,69-0,26%1.128
17.03.595,695-0,18%174
17.02.425,69-0,26%625
17.02.035,695-0,18%11.136
16.47.275,70-0,09%9.737
16.29.325,71+0,09%4.000
16.29.325,705INV.1.588
16.26.565,705INV.5.268
16.24.425,71+0,09%2.547
16.24.245,705INV.4.580
16.17.115,70-0,09%150
16.11.275,705INV.1.000
16.09.325,70-0,09%1.372
16.08.035,705INV.877
16.07.515,70-0,09%9.754
15.43.455,695-0,18%4.492
15.38.525,69-0,26%2.250
15.32.035,695-0,18%4.433
15.27.325,69-0,26%454
OraValoreVar.%Volume
15.27.325,685-0,35%16
15.27.325,69-0,26%2.282
15.26.395,68-0,44%1.761
15.25.265,685-0,35%1.149
15.20.095,69-0,26%1.171
15.04.355,695-0,18%1.535
14.54.075,70-0,09%1.299
14.52.255,695-0,18%3.629
14.51.455,70-0,09%7.572
14.23.105,695-0,18%1.000
14.21.475,69-0,26%2.160
14.21.245,695-0,18%4.551
14.10.525,70-0,09%500
13.59.395,69-0,26%1.396
13.26.405,695-0,18%86
13.17.055,69-0,26%445
13.10.205,695-0,18%6.000
12.53.145,69-0,26%2.852
12.52.575,685-0,35%5.779
12.50.265,68-0,44%16
12.50.125,68-0,44%10.559
12.50.125,685-0,35%2.122
12.50.125,675-0,53%2.079
12.44.335,69-0,26%3.800
12.42.415,685-0,35%3.801
12.31.415,69-0,26%448
12.29.175,685-0,35%44
12.28.145,69-0,26%1.127
12.26.045,685-0,35%946
12.25.575,69-0,26%9.047
OraValoreVar.%Volume
12.24.395,695-0,18%880
12.22.055,69-0,26%1.900
12.22.055,695-0,18%3.721
12.22.055,70-0,09%12.400
12.18.195,705INV.1.516
12.04.295,71+0,09%400
11.37.335,705INV.2.467
11.32.265,71+0,09%3.190
11.23.245,715+0,18%3.861
11.22.245,7125+0,13%2.700
11.19.365,715+0,18%15
11.16.025,71+0,09%1.500
11.13.195,705INV.2.449
11.10.515,71+0,09%86
11.05.515,705INV.457
11.05.515,71+0,09%2.087
11.05.265,705INV.1.238
11.02.215,7075+0,04%3
10.59.545,705INV.120
10.55.195,71+0,09%15
10.54.155,715+0,18%1.000
10.50.375,71+0,09%443
10.33.105,715+0,18%1.448
10.32.255,72+0,26%1.000
10.29.385,715+0,18%2.444
10.29.385,71+0,09%4.295
10.28.405,705INV.1.536
10.27.155,70-0,09%2.270
10.18.465,695-0,18%3.437
10.02.275,70-0,09%174
OraValoreVar.%Volume
10.00.535,695-0,18%2.643
10.00.525,69-0,26%9.177
9.48.425,69-0,26%15.911
9.48.425,685-0,35%954
9.47.425,695-0,18%3.613
9.46.175,69-0,26%251
9.46.175,695-0,18%397
9.45.255,69-0,26%1.500
9.44.565,6875-0,31%3.493
9.43.325,69-0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```