Milano 20-ago
0 0,00%
Nasdaq 20-ago
29.213 -0,72%
Dow Jones 20-ago
52.759 -1,32%
Londra 20-ago
10.748 +0,04%
Francoforte 20-ago
25.983 -0,42%

Colonial Sfl Socimi

ISIN: ES0139140174 - Mercato: Madrid - Bolsa Espana

5,42
+0,28%

valuta in EUR

Ultimo aggiornamento: 20/08/2026
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
17.22.355,42+0,28%4.144
17.22.175,425+0,37%3.903
17.21.305,43+0,46%184
17.18.525,425+0,37%550
17.18.395,42+0,28%110
17.18.355,425+0,37%420
17.17.295,43+0,46%5.291
16.59.565,435+0,56%183
16.55.255,43+0,46%13
16.45.145,425+0,37%1.213
16.44.025,42+0,28%3.364
16.32.365,425+0,37%3.621
16.09.225,42+0,28%700
16.03.065,43+0,46%100
16.00.355,425+0,37%900
15.46.255,43+0,46%3
15.45.355,425+0,37%2.823
15.40.485,42+0,28%2.138
15.33.455,415+0,19%16
15.33.055,41+0,09%200
15.30.175,415+0,19%476
15.14.265,42+0,28%150
15.10.585,415+0,19%3.597
15.08.465,42+0,28%4.623
15.03.465,43+0,46%3.700
15.01.365,425+0,37%1.994
14.54.185,42+0,28%200
14.47.135,425+0,37%2.084
14.43.105,42+0,28%1
14.38.525,425+0,37%1
OraValoreVar.%Volume
14.36.105,42+0,28%383
14.32.315,415+0,19%6.009
14.32.135,415+0,19%7.370
14.32.135,42+0,28%671
14.32.015,42+0,28%512
14.30.035,415+0,19%32
14.28.045,42+0,28%4.342
14.18.375,425+0,37%1.700
14.16.045,43+0,46%56
14.09.025,435+0,56%4.360
14.07.335,43+0,46%15
14.00.025,435+0,56%1.700
13.50.335,44+0,65%2.000
13.46.155,445+0,74%1.500
13.40.175,45+0,83%2.029
13.23.085,445+0,74%5.525
13.19.225,45+0,83%4.917
13.03.235,445+0,74%2.054
13.01.405,44+0,65%1.948
12.56.355,445+0,74%1.800
12.48.445,45+0,83%1.958
12.43.415,445+0,74%2.376
12.42.315,45+0,83%2.130
12.36.255,455+0,93%2.427
12.30.345,45+0,83%1.500
12.24.435,445+0,74%2.014
12.20.485,45+0,83%500
12.00.205,445+0,74%2.110
11.39.215,45+0,83%2.750
11.29.305,445+0,74%3
OraValoreVar.%Volume
11.25.135,44+0,65%2.845
11.17.135,435+0,56%4.414
11.09.545,4325+0,51%6.255
11.07.395,44+0,65%489
11.07.395,435+0,56%524
11.01.105,435+0,56%376
10.59.385,43+0,46%1.685
10.57.495,435+0,56%485
10.52.155,43+0,46%5.889
10.49.385,425+0,37%5.881
10.29.025,42+0,28%3
10.28.135,425+0,37%4.996
10.25.585,42+0,28%300
10.00.505,425+0,37%1.307
9.50.455,42+0,28%3.200
9.37.235,425+0,37%2.068
9.35.445,43+0,46%1.000
9.30.135,425+0,37%2.623
9.30.035,43+0,46%2.705
9.29.575,435+0,56%1.500
9.28.225,44+0,65%1.836
9.24.165,435+0,56%15.538
9.24.165,43+0,46%3.237
9.15.185,425+0,37%1.023
9.13.465,43+0,46%1.496
9.13.125,425+0,37%3.115
9.12.115,42+0,28%593
9.12.115,425+0,37%3.631
9.12.065,42+0,28%8.295
9.10.135,415+0,19%1.113
OraValoreVar.%Volume
9.09.325,41+0,09%3.748
9.09.265,405INV.3.000
9.09.035,40-0,09%229
9.07.185,395-0,19%619
9.07.135,395-0,19%1.632
9.07.135,39-0,28%670
9.05.535,39-0,28%378
9.04.505,385-0,37%412
9.04.505,39-0,28%3.436
9.04.145,40-0,09%6.888

(*) I dati sono limitati agli ultimi 100 contratti.

```