Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Colony Bankcorp

Mercato: NYSE

19,97
-1,67%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0219,97INV.26.798
21.59.5919,98+0,05%300
21.59.5720,00+0,15%100
21.59.5520,01+0,20%100
21.59.5420,00+0,15%100
21.59.5320,02+0,25%199
21.59.5120,03+0,30%300
21.59.4820,04+0,35%300
21.59.4820,03+0,30%100
21.59.4520,025+0,28%100
21.59.4020,02+0,25%100
21.59.2520,015+0,23%100
21.59.0920,02+0,25%500
21.58.2420,03+0,30%520
21.58.2120,025+0,28%100
21.57.0620,04+0,35%550
21.57.0620,03+0,30%202
21.56.5720,05+0,40%100
21.56.4720,055+0,43%200
21.56.2120,05+0,40%100
21.56.1720,055+0,43%200
21.56.0320,05+0,40%559
21.55.5620,04+0,35%803
21.54.2620,035+0,33%100
21.53.5620,04+0,35%100
21.53.0520,03+0,30%300
21.52.2420,03+0,30%700
21.52.2420,02+0,25%100
21.51.4920,02+0,25%278
21.51.3520,03+0,30%100
OraValoreVar.%Volume
21.48.4520,05+0,40%200
21.48.4520,06+0,45%100
21.48.4520,07+0,50%100
21.48.4520,05+0,40%400
21.46.5220,04+0,35%100
21.46.2720,05+0,40%100
21.45.0920,06+0,45%730
21.44.5920,05+0,40%440
21.44.1820,06+0,45%100
21.41.1920,08+0,55%100
21.40.1420,10+0,65%500
21.40.1420,095+0,63%100
21.40.1420,10+0,65%200
21.40.1420,09+0,60%100
21.40.1420,10+0,65%100
21.40.1420,095+0,63%200
21.40.1420,11+0,70%200
21.40.1420,095+0,63%300
21.40.1420,095+0,63%300
21.38.2920,11+0,70%100
21.38.2920,10+0,65%100
21.35.0020,115+0,73%100
21.30.3020,12+0,75%200
21.30.3020,11+0,70%400
21.29.2420,12+0,75%100
21.20.1820,13+0,80%128
21.17.3920,125+0,78%220
21.15.3520,13+0,80%200
21.15.3520,14+0,85%100
21.09.0220,16+0,95%100
OraValoreVar.%Volume
21.05.5320,17+1,00%100
21.03.2920,18+1,05%100
21.03.1120,185+1,08%200
21.03.1120,19+1,10%200
21.03.0120,18+1,05%100
21.03.0120,17+1,00%100
21.03.0120,18+1,05%100
21.03.0120,17+1,00%100
20.54.0820,15+0,90%200
20.52.5320,17+1,00%147
20.52.4920,1795+1,05%307
20.49.4920,15+0,90%193
20.47.5420,14+0,85%300
20.47.3620,15+0,90%100
20.46.4120,16+0,95%100
20.46.3820,13+0,80%100
20.39.0020,085+0,58%100
20.19.4320,08+0,55%100
20.17.1120,07+0,50%200
20.16.4320,08+0,55%200
20.09.3820,085+0,58%180
20.09.2220,09+0,60%300
20.04.1220,08+0,55%300
20.04.0720,09+0,60%200
19.50.2420,111+0,71%200
19.24.5220,11+0,70%1.006
19.23.3920,10+0,65%300
19.23.3920,11+0,70%100
19.23.3920,1078+0,69%100
19.23.3920,10+0,65%100
OraValoreVar.%Volume
19.23.3920,1078+0,69%100
19.23.3920,10+0,65%100
19.23.3920,1078+0,69%897
19.20.4320,1001+0,65%145
19.18.3120,11+0,70%200
19.16.1620,095+0,63%200
19.14.3220,10+0,65%125
19.14.3220,11+0,70%100
19.13.3420,115+0,73%220
19.12.5620,1151+0,73%195

(*) I dati sono limitati agli ultimi 100 contratti.

```