Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Colony Bankcorp

Mercato: NYSE

20,32
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.0720,32-0,64%122
17.33.0120,295-0,76%100
17.31.1320,28-0,83%200
17.31.0520,29-0,78%500
17.27.1220,275-0,86%299
17.27.1120,2675-0,89%200
17.27.1020,27-0,88%700
17.27.1020,26-0,93%100
17.27.1020,275-0,86%300
17.27.1020,25-0,98%100
17.24.4220,26-0,93%700
17.24.4220,275-0,86%200
17.22.3820,23-1,08%300
17.18.5920,225-1,10%100
17.17.4820,215-1,15%100
17.16.1720,23-1,08%200
16.57.5520,23-1,08%100
16.57.5520,21-1,17%100
16.54.2420,18-1,32%100
16.54.2420,19-1,27%200
16.50.0120,17-1,37%100
16.40.1520,21-1,17%100
16.40.1520,195-1,25%200
16.35.1220,25-0,98%100
16.35.1220,24-1,03%102
16.24.4620,35-0,49%584
16.21.1620,325-0,61%100
16.21.0920,34-0,54%200
16.21.0920,33-0,59%100
16.15.0620,36-0,44%210
OraValoreVar.%Volume
16.06.3620,39-0,29%200
16.05.1920,45INV.668
16.00.4020,35-0,49%100
16.00.2820,36-0,44%100
15.57.3520,4709+0,10%566
15.52.1620,40-0,24%590
15.51.5320,34-0,54%100
15.51.5320,35-0,49%100
15.51.3120,40-0,24%400
15.49.1420,41-0,20%100
15.47.2120,445-0,02%200
15.45.3820,38-0,34%100
15.45.2520,415-0,17%100
15.45.2520,38-0,34%300
15.38.0520,415-0,17%200
15.37.5020,46+0,05%302
15.30.0120,45INV.100
15.30.0020,49+0,20%1.719
1.00.0020,57+0,59%622

(*) I dati sono limitati agli ultimi 100 contratti.

```