Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Colony Bankcorp

Mercato: NYSE

20,68
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,68INV.30.657
21.59.5920,64-0,19%200
21.59.5920,65-0,15%700
21.59.5920,66-0,10%300
21.59.5720,65-0,15%100
21.59.5520,66-0,10%100
21.59.5320,68INV.200
21.59.4920,69+0,05%400
21.59.4720,70+0,10%200
21.59.4720,69+0,05%100
21.59.4720,68INV.300
21.59.4420,685+0,02%400
21.59.2620,69+0,05%200
21.59.1420,70+0,10%100
21.59.1020,685+0,02%323
21.59.0920,70+0,10%444
21.59.0920,69+0,05%100
21.58.5220,70+0,10%168
21.58.4120,69+0,05%300
21.58.4120,685+0,02%200
21.58.3820,70+0,10%409
21.58.3820,6999+0,10%200
21.58.3820,70+0,10%200
21.58.2920,71+0,15%100
21.58.2020,70+0,10%423
21.58.1520,69+0,05%100
21.58.1520,70+0,10%100
21.58.1120,71+0,15%100
21.58.1120,70+0,10%200
21.58.0820,71+0,15%414
OraValoreVar.%Volume
21.58.0820,7099+0,14%100
21.58.0820,71+0,15%299
21.58.0820,708+0,14%200
21.57.3220,69+0,05%200
21.57.3020,705+0,12%100
21.57.0620,7199+0,19%126
21.57.0420,71+0,15%100
21.57.0420,705+0,12%100
21.57.0420,70+0,10%200
21.57.0420,67-0,05%153
21.57.0420,68INV.417
21.56.4720,67-0,05%200
21.56.4020,70+0,10%595
21.55.5020,71+0,15%100
21.55.3620,72+0,19%100
21.55.2320,71+0,15%200
21.52.5920,72+0,19%300
21.47.4920,78+0,48%100
21.47.2620,79+0,53%200
21.45.5820,80+0,58%100
21.45.1120,81+0,63%200
21.42.0420,78+0,48%300
21.41.4820,80+0,58%200
21.38.5120,79+0,53%400
21.38.4920,78+0,48%200
21.37.2320,75+0,34%300
21.34.4720,7335+0,26%619
21.34.1620,73+0,24%243
21.32.4020,74+0,29%100
21.30.4420,75+0,34%100
OraValoreVar.%Volume
21.29.4620,74+0,29%225
21.28.0420,75+0,34%279
21.23.2420,77+0,44%118
21.23.2420,755+0,36%100
21.20.2220,76+0,39%100
21.17.4120,78+0,48%400
21.08.1720,79+0,53%100
21.01.4220,7734+0,45%287
20.56.2220,77+0,44%100
20.55.1320,78+0,48%100
20.50.2620,79+0,53%100
20.44.5420,78+0,48%451
20.31.5720,77+0,44%200
20.26.3620,80+0,58%100
20.18.5120,81+0,63%104
20.15.3220,78+0,48%400
20.14.0720,78+0,48%200
20.14.0720,79+0,53%100
20.10.4220,775+0,46%100
20.05.3120,79+0,53%100
20.00.1720,77+0,44%130
19.59.5620,795+0,56%100
19.56.5220,79+0,53%100
19.56.4220,795+0,56%100
19.56.2920,77+0,44%300
19.55.3620,79+0,53%200
19.55.2420,76+0,39%200
19.55.0920,82+0,68%100
19.55.0020,795+0,56%200
19.54.1820,82+0,68%100
OraValoreVar.%Volume
19.54.1520,80+0,58%700
19.54.1120,79+0,53%100
19.54.0020,798+0,57%100
19.53.5520,778+0,47%200
19.44.1420,78+0,48%100
19.41.2020,75+0,34%393
19.41.0720,8221+0,69%442
19.34.3420,7601+0,39%541
19.33.2020,79+0,53%100
19.23.2020,825+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```