Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Colony Bankcorp

Mercato: NYSE

22,06
+0,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0322,06+0,64%31.758
21.59.5922,03+0,50%100
21.59.5922,05+0,59%341
21.59.5922,04+0,55%382
21.59.5822,05+0,59%100
21.59.5822,04+0,55%400
21.59.5822,05+0,59%631
21.59.5322,03+0,50%300
21.59.5222,02+0,46%100
21.59.4522,025+0,48%200
21.59.4422,02+0,46%200
21.59.4422,025+0,48%100
21.59.4422,02+0,46%225
21.59.3822,025+0,48%300
21.59.3822,0225+0,47%100
21.59.2622,02+0,46%427
21.59.0222,03+0,50%178
21.58.5422,01+0,41%638
21.58.3522,03+0,50%200
21.58.3222,035+0,52%100
21.58.3222,03+0,50%632
21.57.4122,04+0,55%100
21.56.5522,03+0,50%100
21.56.5322,04+0,55%719
21.56.3322,02+0,46%100
21.56.2722,035+0,52%100
21.55.2222,04+0,55%100
21.54.2622,05+0,59%300
21.53.3422,065+0,66%111
21.52.5322,06+0,64%200
OraValoreVar.%Volume
21.52.2022,05+0,59%100
21.51.4022,05+0,59%600
21.51.4022,06+0,64%100
21.50.1322,035+0,52%533
21.47.3922,04+0,55%176
21.46.5922,03+0,50%565
21.46.3622,02+0,46%105
21.46.0922,03+0,50%100
21.43.3522,02+0,46%103
21.43.1422,04+0,55%100
21.43.1322,025+0,48%112
21.41.3822,03+0,50%300
21.41.3822,04+0,55%100
21.41.2922,01+0,41%100
21.40.3322,015+0,43%300
21.39.5322,03+0,50%100
21.39.5322,02+0,46%734
21.37.3222,025+0,48%100
21.37.3222,04+0,55%200
21.36.1822,03+0,50%100
21.36.1322,04+0,55%200
21.33.2622,07+0,68%455
21.33.2622,06+0,64%200
21.33.1122,061+0,64%100
21.32.3422,07+0,68%100
21.32.3222,0755+0,71%489
21.32.3222,07+0,68%400
21.31.5622,061+0,64%100
21.30.4422,065+0,66%100
21.29.3622,08+0,73%100
OraValoreVar.%Volume
21.29.3122,0599+0,64%200
21.29.3122,0549+0,62%100
21.29.3122,0499+0,59%100
21.29.3122,0455+0,57%927
21.29.3122,0449+0,57%200
21.29.3122,0435+0,56%100
21.29.3122,08+0,73%200
21.29.3122,06+0,64%1.923
21.29.3122,055+0,62%200
21.29.3122,058+0,63%100
21.29.3122,0656+0,66%1.600
21.22.0422,04+0,55%800
21.15.4822,02+0,46%100
21.15.4122,035+0,52%100
21.14.1922,05+0,59%100
21.09.3122,02+0,46%100
21.00.1922,04+0,55%248
21.00.0922,045+0,57%500
21.00.0122,03+0,50%100
20.59.5622,045+0,57%100
20.59.5222,03+0,50%100
20.59.4822,045+0,57%200
20.59.4822,03+0,50%100
20.56.3622,045+0,57%100
20.56.0622,03+0,50%100
20.45.1622,045+0,57%100
20.43.0322,03+0,50%375
20.38.3222,045+0,57%319
20.37.4022,04+0,55%396
20.36.0522,045+0,57%200
OraValoreVar.%Volume
20.35.3622,02+0,46%2.427
20.29.5421,99+0,32%100
20.27.5722,005+0,39%100
20.22.5122,01+0,41%400
20.17.4021,995+0,34%200
20.17.4022,00+0,36%300
20.17.4022,00+0,36%400
20.12.1122,01+0,41%200
19.54.1521,97+0,23%100
19.45.5721,98+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```