Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Colony Bankcorp

Mercato: NYSE

20,64
+3,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,64INV.587.798
21.59.5920,47-0,82%600
21.59.5920,48-0,78%941
21.59.5920,49-0,73%195
21.59.5920,50-0,68%100
21.59.5920,49-0,73%200
21.59.5920,53-0,53%1.200
21.59.5920,52-0,58%200
21.59.5920,51-0,63%100
21.59.5920,54-0,48%227
21.59.5920,52-0,58%1.747
21.59.5920,485-0,75%100
21.59.5920,52-0,58%700
21.59.5920,51-0,63%100
21.59.5920,485-0,75%100
21.59.5920,52-0,58%800
21.59.5920,485-0,75%100
21.59.5920,52-0,58%200
21.59.5920,46-0,87%1.380
21.59.5820,51-0,63%100
21.59.5820,48-0,78%100
21.59.5820,47-0,82%200
21.59.5820,51-0,63%800
21.59.5720,52-0,58%1.338
21.59.5720,49-0,73%1.300
21.59.5720,53-0,53%100
21.59.5620,51-0,63%3.696
21.59.5620,52-0,58%100
21.59.5620,51-0,63%100
21.59.5620,50-0,68%100
OraValoreVar.%Volume
21.59.5620,49-0,73%100
21.59.5620,48-0,78%100
21.59.5620,47-0,82%100
21.59.5620,46-0,87%400
21.59.5620,50-0,68%500
21.59.5620,46-0,87%200
21.59.5520,50-0,68%1.200
21.59.5520,52-0,58%100
21.59.5520,51-0,63%100
21.59.5420,54-0,48%300
21.59.5420,525-0,56%200
21.59.5320,53-0,53%100
21.59.5320,54-0,48%100
21.59.5320,545-0,46%100
21.59.5220,52-0,58%200
21.59.5220,51-0,63%200
21.59.5220,50-0,68%6.100
21.59.5220,51-0,63%200
21.59.5220,50-0,68%3.507
21.59.5220,51-0,63%670
21.59.5220,48-0,78%104
21.59.5220,49-0,73%4.800
21.59.5020,53-0,53%521
21.59.5020,54-0,48%2.556
21.59.5020,53-0,53%657
21.59.4820,53-0,53%100
21.59.4820,54-0,48%200
21.59.4720,54-0,48%584
21.59.4720,52-0,58%396
21.59.4620,51-0,63%300
OraValoreVar.%Volume
21.59.4620,52-0,58%4.500
21.59.4520,49-0,73%1.687
21.59.4520,48-0,78%290
21.59.4520,49-0,73%100
21.59.4520,48-0,78%2.448
21.59.4420,50-0,68%4.524
21.59.4420,49-0,73%2.928
21.59.4420,50-0,68%100
21.59.4420,49-0,73%100
21.59.3920,47-0,82%100
21.59.3920,45-0,92%371
21.59.3920,47-0,82%130
21.59.3920,46-0,87%600
21.59.3920,47-0,82%200
21.59.3920,46-0,87%200
21.59.3920,45-0,92%200
21.59.3920,46-0,87%100
21.59.3620,46-0,87%100
21.59.3620,48-0,78%400
21.59.3620,46-0,87%100
21.59.3520,47-0,82%100
21.59.3120,45-0,92%740
21.59.3120,44-0,97%400
21.59.2620,40-1,16%151
21.59.2620,42-1,07%200
21.59.2620,40-1,16%561
21.59.2620,39-1,21%200
21.58.5420,34-1,45%100
21.58.4920,35-1,41%800
21.58.4220,365-1,33%100
OraValoreVar.%Volume
21.58.4020,37-1,31%2.428
21.58.4020,3725-1,30%600
21.58.3420,37-1,31%104
21.58.3420,36-1,36%100
21.58.3420,35-1,41%1.274
21.58.3420,39-1,21%300
21.58.3420,40-1,16%800
21.58.3420,41-1,11%800
21.58.3420,42-1,07%400
21.58.3420,44-0,97%1.074

(*) I dati sono limitati agli ultimi 100 contratti.

```