Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Colony Bankcorp

Mercato: NYSE

17,47
+0,69%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0217,47INV.11.167
21.59.5517,44-0,17%200
21.59.5317,465-0,03%309
21.58.1017,47INV.100
21.57.4717,445-0,14%100
21.57.2517,46-0,06%100
21.57.2217,445-0,14%100
21.56.3917,44-0,17%200
21.55.1217,45-0,11%100
21.54.3517,435-0,20%100
21.53.4717,45-0,11%100
21.52.1117,43-0,23%100
21.51.5217,45-0,11%100
21.45.4917,43-0,23%100
21.44.4617,425-0,26%100
21.44.4617,45-0,11%400
21.30.0017,41-0,34%400
21.30.0017,43-0,23%100
21.18.0217,40-0,40%100
21.18.0017,37-0,57%100
21.18.0017,385-0,49%100
21.18.0017,395-0,43%200
21.18.0017,37-0,57%200
21.18.0017,36-0,63%100
21.18.0017,37-0,57%200
21.18.0017,36-0,63%100
21.18.0017,3725-0,56%100
21.18.0017,36-0,63%300
21.18.0017,385-0,49%100
21.18.0017,36-0,63%100
OraValoreVar.%Volume
21.18.0017,37-0,57%200
21.18.0017,365-0,60%100
21.18.0017,3775-0,53%100
21.18.0017,36-0,63%200
21.18.0017,395-0,43%1.080
21.04.1917,40-0,40%620
21.03.3317,37-0,57%100
20.58.1917,405-0,37%100
20.57.5417,40-0,40%100
20.57.5217,365-0,60%100
20.57.5217,34-0,74%355
20.53.2017,3085-0,92%300
20.46.4717,33-0,80%100
20.46.4717,32-0,86%100
20.46.4417,30-0,97%106
20.46.4417,31-0,92%100
20.46.4117,33-0,80%210
20.43.0717,30-0,97%115
20.41.5317,325-0,83%300
20.41.5317,295-1,00%100
20.41.5317,33-0,80%300
20.30.1717,30-0,97%100
20.30.0117,28-1,09%100
20.24.4317,29-1,03%100
20.23.4617,28-1,09%100
20.23.1617,33-0,80%100
20.23.0417,27-1,14%100
20.23.0417,28-1,09%753
20.22.5117,25-1,26%300
20.22.4717,24-1,32%100
OraValoreVar.%Volume
20.22.3717,22-1,43%100
20.06.2117,27-1,14%100
20.06.1017,22-1,43%100
20.06.0517,28-1,09%100
20.06.0517,27-1,14%100
20.05.1517,17-1,72%100
20.04.4017,27-1,14%200
20.04.0517,22-1,43%100
20.03.2017,28-1,09%198
20.03.0217,27-1,14%200
20.02.5017,19-1,60%100
20.02.5017,21-1,49%1.257
20.02.4917,27-1,14%100
20.02.4917,26-1,20%100
19.56.3117,24-1,32%200
19.56.1217,205-1,52%100
19.56.0417,24-1,32%100
19.56.0417,205-1,52%100
19.56.0017,24-1,32%100
19.55.5517,205-1,52%200
19.55.3017,15-1,83%521
19.54.5217,13-1,95%100
19.50.3917,1175-2,02%123
19.50.3417,12-2,00%300
19.50.3417,115-2,03%100
19.46.2317,07-2,29%100
19.34.5517,09-2,18%100
18.59.5817,065-2,32%100
18.43.1017,10-2,12%100
18.42.0117,175-1,69%200
OraValoreVar.%Volume
18.42.0117,17-1,72%400
18.42.0117,165-1,75%100
18.42.0117,095-2,15%100
18.24.0017,10-2,12%100
18.10.4517,14-1,89%406
18.07.4517,10-2,12%209
18.06.4817,055-2,38%100
18.04.2617,00-2,69%34.790
18.04.1017,08-2,23%270
18.04.1017,07-2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```