Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Colony Bankcorp

Mercato: NYSE

19,52
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5719,52INV.100
20.59.5319,514-0,03%159
20.59.4419,54+0,10%200
20.59.3619,555+0,18%100
20.58.5419,54+0,10%644
20.58.4419,535+0,08%118
20.58.0419,54+0,10%468
20.57.3719,533+0,07%100
20.57.3619,54+0,10%500
20.56.2619,52INV.100
20.56.1819,53+0,05%200
20.55.3319,54+0,10%100
20.55.3119,55+0,15%578
20.55.2219,545+0,13%100
20.55.0419,54+0,10%100
20.54.0019,55+0,15%200
20.53.4519,54+0,10%100
20.53.4319,535+0,08%100
20.53.4319,53+0,05%455
20.50.0219,52INV.100
20.49.5319,53+0,05%100
20.47.4719,51-0,05%401
20.47.2719,49-0,15%110
20.46.5819,50-0,10%466
20.46.5819,51-0,05%100
20.40.1619,52INV.400
20.40.0419,51-0,05%370
20.39.2719,52INV.100
20.36.5819,53+0,05%200
20.33.2719,52INV.500
OraValoreVar.%Volume
20.32.0519,51-0,05%100
20.30.5619,52INV.348
20.30.1319,54+0,10%100
20.26.4319,55+0,15%100
20.25.5119,56+0,20%200
20.25.4419,55+0,15%100
20.18.2219,56+0,20%524
20.11.5319,54+0,10%240
20.09.1819,52INV.200
20.07.5919,515-0,03%144
20.07.3719,52INV.160
20.03.1819,54+0,10%200
20.01.1619,57+0,26%100
19.57.2619,60+0,41%100
19.44.3319,58+0,31%400
19.44.2419,585+0,33%100
19.44.2419,59+0,36%100
19.44.2419,58+0,31%370
19.33.5619,56+0,20%103
19.32.4319,57+0,26%100
19.29.1719,58+0,31%100
19.25.0219,59+0,36%100
19.20.4219,60+0,41%325
19.19.1119,59+0,36%100
19.18.5619,5899+0,36%137
19.11.0819,58+0,31%200
19.11.0119,57+0,26%200
19.03.5019,56+0,20%100
19.00.0819,59+0,36%300
18.58.1519,57+0,26%539
OraValoreVar.%Volume
18.56.5319,58+0,31%360
18.56.5319,62+0,51%100
18.52.3919,57+0,26%271
18.52.0019,5701+0,26%247
18.45.3819,59+0,36%210
18.26.3019,60+0,41%200
18.21.0219,61+0,46%100
18.19.5819,5951+0,38%166
18.11.5219,65+0,67%100
18.11.3019,60+0,41%300
18.07.0419,66+0,72%100
18.06.5619,64+0,61%100
18.06.5519,63+0,56%100
17.55.2019,60+0,41%100
17.54.5019,58+0,31%100
17.42.3919,60+0,41%104
17.41.1019,59+0,36%100
17.41.0619,56+0,20%200
17.40.3919,53+0,05%110
17.35.1619,58+0,31%787
17.32.4019,60+0,41%100
17.32.0119,55+0,15%625
17.27.0219,57+0,26%100
17.26.4419,56+0,20%100
17.26.4019,55+0,15%110
17.20.1719,57+0,26%200
17.06.2119,60+0,41%300
17.06.2119,59+0,36%100
17.01.4019,64+0,61%100
17.00.5419,63+0,56%300
OraValoreVar.%Volume
17.00.4419,62+0,51%300
17.00.4119,61+0,46%100
17.00.4019,60+0,41%413
16.49.5619,65+0,67%300
16.39.4219,63+0,56%100
16.37.3119,66+0,72%100
16.37.1819,655+0,69%100
16.34.1919,65+0,67%100
16.33.2619,68+0,82%100
16.23.4119,65+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```